ILS to EGP exchange rate API
New Israeli Sheqel to Egyptian Pound · quoted 2026-11-01
17.9861
▲ +37.32% over 2Y
1 ILS = 17.9861 EGP · 1 EGP = 0.05560 ILS · Get this rate via the API
1 ILS buys 17.9861 EGP as of 2026-11-01, so 1 EGP buys 0.05560 ILS. Over the last 2 years, ILS/EGP traded between 12.7716 and 18.6343, averaged 15.2504 and rose 37.32%. The API holds daily ILS/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 13.097942 |
| 2024-11-02 | 12.983488 |
| 2024-11-03 | 13.030069 |
| 2024-11-04 | 12.771611 |
| 2024-11-05 | 12.885492 |
| 2024-11-06 | 13.104675 |
| 2024-11-07 | 13.245386 |
| 2024-11-08 | 13.196275 |
| 2024-11-09 | 13.141465 |
| 2024-11-10 | 13.178235 |
| 2024-11-11 | 13.177371 |
| 2024-11-12 | 12.896167 |
| 2024-11-13 | 13.149866 |
| 2024-11-14 | 13.196861 |
| 2024-11-15 | 13.25654 |
| 2024-11-16 | 13.147849 |
| 2024-11-17 | 13.203479 |
| 2024-11-18 | 13.183383 |
| 2024-11-19 | 13.205254 |
| 2024-11-20 | 13.277874 |
| 2024-11-21 | 13.319878 |
| 2024-11-22 | 13.372363 |
| 2024-11-23 | 13.411542 |
| 2024-11-24 | 13.376561 |
| 2024-11-25 | 13.259738 |
| 2024-11-26 | 13.339988 |
| 2024-11-27 | 13.572381 |
| 2024-11-28 | 13.616923 |
| 2024-11-29 | 13.636865 |
| 2024-11-30 | 13.637636 |
| 2024-12-01 | 13.64508 |
| 2024-12-02 | 13.445571 |
| 2024-12-03 | 13.683662 |
| 2024-12-04 | 13.775051 |
| 2024-12-05 | 13.823276 |
| 2024-12-06 | 13.891105 |
| 2024-12-07 | 13.942243 |
| 2024-12-08 | 13.958953 |
| 2024-12-09 | 14.059316 |
| 2024-12-10 | 14.115777 |
| 2024-12-11 | 13.836747 |
| 2024-12-12 | 14.187465 |
| 2024-12-13 | 14.151101 |
| 2024-12-14 | 14.095022 |
| 2024-12-15 | 14.122988 |
| 2024-12-16 | 14.108073 |
| 2024-12-17 | 14.112085 |
| 2024-12-18 | 14.18402 |
| 2024-12-19 | 14.045901 |
| 2024-12-20 | 13.966062 |
| 2024-12-21 | 13.923807 |
| 2024-12-22 | 13.969737 |
| 2024-12-23 | 13.94079 |
| 2024-12-24 | 13.925464 |
| 2024-12-25 | 13.946824 |
| 2024-12-26 | 13.92015 |
| 2024-12-27 | 13.676567 |
| 2024-12-28 | 13.81074 |
| 2024-12-29 | 13.808521 |
| 2024-12-30 | 13.931602 |
| 2024-12-31 | 13.75831 |
| 2025-01-01 | 14.000133 |
| 2025-01-02 | 13.920848 |
| 2025-01-03 | 13.904448 |
| 2025-01-04 | 13.905519 |
| 2025-01-05 | 13.920285 |
| 2025-01-06 | 13.79114 |
| 2025-01-07 | 13.777184 |
| 2025-01-08 | 13.782945 |
| 2025-01-09 | 13.825314 |
| 2025-01-10 | 13.749955 |
| 2025-01-11 | 13.706781 |
| 2025-01-12 | 13.805501 |
| 2025-01-13 | 13.777267 |
| 2025-01-14 | 13.915208 |
| 2025-01-15 | 13.931836 |
| 2025-01-16 | 13.913093 |
| 2025-01-17 | 13.879137 |
| 2025-01-18 | 14.098899 |
| 2025-01-19 | 14.136091 |
| 2025-01-20 | 13.850472 |
| 2025-01-21 | 14.03235 |
| 2025-01-22 | 14.027285 |
| 2025-01-23 | 14.103853 |
| 2025-01-24 | 14.01278 |
| 2025-01-25 | 14.058934 |
| 2025-01-26 | 14.021957 |
| 2025-01-27 | 13.950112 |
| 2025-01-28 | 13.881582 |
| 2025-01-29 | 13.781907 |
| 2025-01-30 | 13.844185 |
| 2025-01-31 | 14.033628 |
| 2025-02-01 | 14.053653 |
| 2025-02-02 | 13.98269 |
| 2025-02-03 | 13.828039 |
| 2025-02-04 | 14.082932 |
| 2025-02-05 | 14.012129 |
| 2025-02-06 | 14.130377 |
| 2025-02-07 | 14.00883 |
| 2025-02-08 | 14.130128 |
| 2025-02-09 | 14.120563 |
| 2025-02-10 | 14.003268 |
| 2025-02-11 | 13.998452 |
| 2025-02-12 | 14.045356 |
| 2025-02-13 | 14.152426 |
| 2025-02-14 | 14.037744 |
| 2025-02-15 | 14.266269 |
| 2025-02-16 | 14.27331 |
| 2025-02-17 | 14.223239 |
| 2025-02-18 | 14.218948 |
| 2025-02-19 | 14.291677 |
| 2025-02-20 | 14.100281 |
| 2025-02-21 | 14.22541 |
| 2025-02-22 | 14.177167 |
| 2025-02-23 | 14.156752 |
| 2025-02-24 | 14.123909 |
| 2025-02-25 | 13.948954 |
| 2025-02-26 | 14.154282 |
| 2025-02-27 | 14.064926 |
| 2025-02-28 | 14.08017 |
| 2025-03-01 | 14.068321 |
| 2025-03-02 | 14.076303 |
| 2025-03-03 | 13.869601 |
| 2025-03-04 | 13.811355 |
| 2025-03-05 | 13.783139 |
| 2025-03-06 | 14.01827 |
| 2025-03-07 | 13.987597 |
| 2025-03-08 | 13.986292 |
| 2025-03-09 | 14.010545 |
| 2025-03-10 | 13.732712 |
| 2025-03-11 | 13.68747 |
| 2025-03-12 | 13.722957 |
| 2025-03-13 | 13.845735 |
| 2025-03-14 | 13.780755 |
| 2025-03-15 | 13.868461 |
| 2025-03-16 | 13.863709 |
| 2025-03-17 | 13.690482 |
| 2025-03-18 | 13.839846 |
| 2025-03-19 | 13.583143 |
| 2025-03-20 | 13.776651 |
| 2025-03-21 | 13.620007 |
| 2025-03-22 | 13.566686 |
| 2025-03-23 | 13.479636 |
| 2025-03-25 | 13.812653 |
| 2025-03-26 | 13.788637 |
| 2025-03-27 | 13.766382 |
| 2025-03-28 | 13.572698 |
| 2025-03-29 | 13.673282 |
| 2025-03-30 | 13.673816 |
| 2025-03-31 | 13.572855 |
| 2025-04-01 | 13.469828 |
| 2025-04-02 | 13.487599 |
| 2025-04-03 | 13.715344 |
| 2025-04-04 | 13.38305 |
| 2025-04-05 | 13.505562 |
| 2025-04-06 | 13.52709 |
| 2025-04-07 | 13.439436 |
| 2025-04-08 | 13.669546 |
| 2025-04-09 | 13.445498 |
| 2025-04-10 | 13.639993 |
| 2025-04-11 | 13.796177 |
| 2025-04-12 | 13.797744 |
| 2025-04-13 | 13.809915 |
| 2025-04-14 | 13.893258 |
| 2025-04-15 | 13.613794 |
| 2025-04-16 | 13.841681 |
| 2025-04-17 | 13.869924 |
| 2025-04-18 | 13.866895 |
| 2025-04-19 | 13.869976 |
| 2025-04-20 | 13.863055 |
| 2025-04-21 | 13.708735 |
| 2025-04-22 | 13.637286 |
| 2025-04-23 | 13.919406 |
| 2025-04-24 | 13.775728 |
| 2025-04-25 | 14.073058 |
| 2025-04-26 | 14.022545 |
| 2025-04-27 | 14.064941 |
| 2025-04-28 | 14.033299 |
| 2025-04-29 | 13.853186 |
| 2025-04-30 | 13.833926 |
| 2025-05-01 | 13.831746 |
| 2025-05-02 | 14.119498 |
| 2025-05-03 | 14.141984 |
| 2025-05-04 | 14.084746 |
| 2025-05-05 | 14.021803 |
| 2025-05-06 | 13.805469 |
| 2025-05-07 | 13.740701 |
| 2025-05-08 | 13.956373 |
| 2025-05-09 | 14.266414 |
| 2025-05-10 | 14.250263 |
| 2025-05-11 | 14.267482 |
| 2025-05-12 | 14.078504 |
| 2025-05-13 | 13.94357 |
| 2025-05-14 | 14.211139 |
| 2025-05-15 | 14.069585 |
| 2025-05-17 | 14.095304 |
| 2025-05-18 | 14.116155 |
| 2025-05-19 | 14.103087 |
| 2025-05-20 | 14.181941 |
| 2025-05-21 | 13.898048 |
| 2025-05-22 | 13.881523 |
| 2025-05-23 | 13.604655 |
| 2025-05-24 | 13.855326 |
| 2025-05-25 | 13.860955 |
| 2025-05-26 | 13.806549 |
| 2025-05-27 | 14.073664 |
| 2025-05-28 | 13.913512 |
| 2025-05-29 | 14.195115 |
| 2025-05-30 | 14.032415 |
| 2025-05-31 | 14.099393 |
| 2025-06-01 | 14.124962 |
| 2025-06-02 | 13.97813 |
| 2025-06-03 | 13.954179 |
| 2025-06-04 | 14.179929 |
| 2025-06-05 | 14.241051 |
| 2025-06-06 | 14.201655 |
| 2025-06-07 | 14.123062 |
| 2025-06-08 | 14.169543 |
| 2025-06-09 | 14.04232 |
| 2025-06-10 | 14.008956 |
| 2025-06-11 | 13.965985 |
| 2025-06-12 | 13.727321 |
| 2025-06-13 | 13.832537 |
| 2025-06-14 | 13.731497 |
| 2025-06-15 | 13.81566 |
| 2025-06-16 | 13.959279 |
| 2025-06-17 | 14.166843 |
| 2025-06-18 | 14.338479 |
| 2025-06-19 | 14.324542 |
| 2025-06-20 | 14.577396 |
| 2025-06-21 | 14.51788 |
| 2025-06-22 | 14.581379 |
| 2025-06-23 | 14.602588 |
| 2025-06-24 | 14.909093 |
| 2025-06-25 | 14.542618 |
| 2025-06-26 | 14.469379 |
| 2025-06-27 | 14.51648 |
| 2025-06-28 | 14.684619 |
| 2025-06-29 | 14.739087 |
| 2025-06-30 | 14.574303 |
| 2025-07-01 | 14.710105 |
| 2025-07-02 | 14.458854 |
| 2025-07-03 | 14.697722 |
| 2025-07-04 | 14.729094 |
| 2025-07-05 | 14.753615 |
| 2025-07-06 | 14.804169 |
| 2025-07-07 | 14.585499 |
| 2025-07-08 | 14.805414 |
| 2025-07-09 | 14.742006 |
| 2025-07-10 | 15.005325 |
| 2025-07-11 | 14.696492 |
| 2025-07-12 | 14.855259 |
| 2025-07-13 | 14.874819 |
| 2025-07-14 | 14.727876 |
| 2025-07-15 | 14.614299 |
| 2025-07-16 | 14.71466 |
| 2025-07-17 | 14.551057 |
| 2025-07-18 | 14.708385 |
| 2025-07-19 | 14.705106 |
| 2025-07-20 | 14.689251 |
| 2025-07-21 | 14.571272 |
| 2025-07-22 | 14.549229 |
| 2025-07-23 | 14.55826 |
| 2025-07-24 | 14.515196 |
| 2025-07-25 | 14.439474 |
| 2025-07-26 | 14.640984 |
| 2025-07-27 | 14.605026 |
| 2025-07-28 | 14.605235 |
| 2025-07-29 | 14.475541 |
| 2025-07-30 | 14.450353 |
| 2025-07-31 | 14.389327 |
| 2025-08-01 | 14.032065 |
| 2025-08-02 | 14.178387 |
| 2025-08-03 | 14.256434 |
| 2025-08-04 | 14.269096 |
| 2025-08-05 | 14.044768 |
| 2025-08-06 | 14.034048 |
| 2025-08-07 | 14.197709 |
| 2025-08-08 | 14.125448 |
| 2025-08-09 | 14.13976 |
| 2025-08-10 | 14.169863 |
| 2025-08-11 | 14.191947 |
| 2025-08-12 | 14.127046 |
| 2025-08-13 | 14.144517 |
| 2025-08-14 | 14.138993 |
| 2025-08-15 | 14.316279 |
| 2025-08-16 | 14.291993 |
| 2025-08-17 | 14.291264 |
| 2025-08-18 | 14.08705 |
| 2025-08-19 | 14.311392 |
| 2025-08-20 | 14.244824 |
| 2025-08-21 | 14.0485 |
| 2025-08-22 | 14.265307 |
| 2025-08-23 | 14.348981 |
| 2025-08-24 | 14.324251 |
| 2025-08-25 | 14.328713 |
| 2025-08-26 | 14.411629 |
| 2025-08-27 | 14.537394 |
| 2025-08-28 | 14.61611 |
| 2025-08-29 | 14.517298 |
| 2025-08-30 | 14.486289 |
| 2025-08-31 | 14.534593 |
| 2025-09-01 | 14.293695 |
| 2025-09-02 | 14.371861 |
| 2025-09-03 | 14.407837 |
| 2025-09-04 | 14.435987 |
| 2025-09-05 | 14.5521 |
| 2025-09-06 | 14.549197 |
| 2025-09-07 | 14.44201 |
| 2025-09-08 | 14.595972 |
| 2025-09-09 | 14.447527 |
| 2025-09-10 | 14.250898 |
| 2025-09-11 | 14.402239 |
| 2025-09-12 | 14.106865 |
| 2025-09-13 | 14.398487 |
| 2025-09-14 | 14.432773 |
| 2025-09-15 | 14.393487 |
| 2025-09-16 | 14.409155 |
| 2025-09-17 | 14.38194 |
| 2025-09-18 | 14.419393 |
| 2025-09-19 | 14.437058 |
| 2025-09-20 | 14.461016 |
| 2025-09-21 | 14.463827 |
| 2025-09-22 | 14.162975 |
| 2025-09-23 | 14.4062 |
| 2025-09-24 | 14.229258 |
| 2025-09-25 | 14.398948 |
| 2025-09-26 | 14.298419 |
| 2025-09-27 | 14.411687 |
| 2025-09-28 | 14.416502 |
| 2025-09-29 | 14.462879 |
| 2025-09-30 | 14.544671 |
| 2025-10-01 | 14.443575 |
| 2025-10-02 | 14.420311 |
| 2025-10-03 | 14.43017 |
| 2025-10-04 | 14.458851 |
| 2025-10-05 | 14.509595 |
| 2025-10-06 | 14.523497 |
| 2025-10-07 | 14.520801 |
| 2025-10-08 | 14.485881 |
| 2025-10-09 | 14.653287 |
| 2025-10-10 | 14.599895 |
| 2025-10-11 | 14.314697 |
| 2025-10-12 | 14.460785 |
| 2025-10-13 | 14.524784 |
| 2025-10-14 | 14.346426 |
| 2025-10-15 | 14.480154 |
| 2025-10-16 | 14.41651 |
| 2025-10-17 | 14.393693 |
| 2025-10-18 | 14.356893 |
| 2025-10-19 | 14.342935 |
| 2025-10-20 | 14.346475 |
| 2025-10-21 | 14.449321 |
| 2025-10-22 | 14.386789 |
| 2025-10-23 | 14.376598 |
| 2025-10-24 | 14.468065 |
| 2025-10-25 | 14.485198 |
| 2025-10-26 | 14.5018 |
| 2025-10-27 | 14.570699 |
| 2025-10-28 | 14.556135 |
| 2025-10-29 | 14.603148 |
| 2025-10-30 | 14.511285 |
| 2025-10-31 | 14.536496 |
| 2025-11-01 | 14.476614 |
| 2025-11-02 | 14.505073 |
| 2025-11-03 | 14.478544 |
| 2025-11-04 | 14.473999 |
| 2025-11-05 | 14.493929 |
| 2025-11-06 | 14.54469 |
| 2025-11-07 | 14.506647 |
| 2025-11-08 | 14.513865 |
| 2025-11-09 | 14.500797 |
| 2025-11-10 | 14.608839 |
| 2025-11-11 | 14.670338 |
| 2025-11-12 | 14.767322 |
| 2025-11-13 | 14.697059 |
| 2025-11-14 | 14.575065 |
| 2025-11-15 | 14.54954 |
| 2025-11-16 | 14.571339 |
| 2025-11-17 | 14.511961 |
| 2025-11-18 | 14.403444 |
| 2025-11-19 | 14.473442 |
| 2025-11-20 | 14.554358 |
| 2025-11-21 | 14.450013 |
| 2025-11-22 | 14.42074 |
| 2025-11-23 | 14.482094 |
| 2025-11-24 | 14.54188 |
| 2025-11-25 | 14.599627 |
| 2025-11-26 | 14.550822 |
| 2025-11-27 | 14.555137 |
| 2025-11-28 | 14.61394 |
| 2025-11-29 | 14.572892 |
| 2025-11-30 | 14.596071 |
| 2025-12-01 | 14.552586 |
| 2025-12-02 | 14.602157 |
| 2025-12-03 | 14.732907 |
| 2025-12-04 | 14.69126 |
| 2025-12-05 | 14.714857 |
| 2025-12-06 | 14.674977 |
| 2025-12-07 | 14.676968 |
| 2025-12-08 | 14.802866 |
| 2025-12-09 | 14.790612 |
| 2025-12-10 | 14.723629 |
| 2025-12-11 | 14.800227 |
| 2025-12-12 | 14.830711 |
| 2025-12-13 | 14.699695 |
| 2025-12-14 | 14.763894 |
| 2025-12-15 | 14.772771 |
| 2025-12-16 | 14.711 |
| 2025-12-17 | 14.737897 |
| 2025-12-18 | 14.788335 |
| 2025-12-19 | 14.8014 |
| 2025-12-20 | 14.876262 |
| 2025-12-21 | 14.864876 |
| 2025-12-22 | 14.833502 |
| 2025-12-23 | 14.84436 |
| 2025-12-24 | 14.934806 |
| 2025-12-25 | 14.917944 |
| 2025-12-26 | 14.898741 |
| 2025-12-27 | 14.892761 |
| 2025-12-28 | 14.934871 |
| 2025-12-29 | 14.909623 |
| 2025-12-30 | 14.982642 |
| 2025-12-31 | 14.957295 |
| 2026-01-01 | 15.004924 |
| 2026-01-02 | 15.020224 |
| 2026-01-03 | 14.99815 |
| 2026-01-04 | 14.995922 |
| 2026-01-05 | 15.047685 |
| 2026-01-06 | 14.951626 |
| 2026-01-07 | 14.87792 |
| 2026-01-08 | 14.913547 |
| 2026-01-09 | 14.969125 |
| 2026-01-10 | 15.050103 |
| 2026-01-11 | 15.081249 |
| 2026-01-12 | 14.968784 |
| 2026-01-13 | 14.958144 |
| 2026-01-14 | 14.934821 |
| 2026-01-15 | 14.981682 |
| 2026-01-16 | 14.994363 |
| 2026-01-17 | 14.980478 |
| 2026-01-18 | 15.018141 |
| 2026-01-19 | 14.972265 |
| 2026-01-20 | 14.978233 |
| 2026-01-21 | 14.949482 |
| 2026-01-22 | 15.044904 |
| 2026-01-23 | 14.992912 |
| 2026-01-24 | 15.019889 |
| 2026-01-25 | 15.017502 |
| 2026-01-26 | 14.981261 |
| 2026-01-27 | 15.159327 |
| 2026-01-28 | 15.177227 |
| 2026-01-29 | 15.218268 |
| 2026-01-30 | 15.18989 |
| 2026-01-31 | 15.153031 |
| 2026-02-01 | 15.177876 |
| 2026-02-02 | 15.179805 |
| 2026-02-03 | 15.240956 |
| 2026-02-04 | 15.211996 |
| 2026-02-05 | 15.067808 |
| 2026-02-06 | 14.970343 |
| 2026-02-07 | 14.975358 |
| 2026-02-08 | 15.079741 |
| 2026-02-09 | 15.127431 |
| 2026-02-10 | 15.178446 |
| 2026-02-11 | 15.218297 |
| 2026-02-12 | 15.293735 |
| 2026-02-13 | 15.163868 |
| 2026-02-14 | 15.087676 |
| 2026-02-15 | 15.110911 |
| 2026-02-16 | 15.13101 |
| 2026-02-17 | 15.089391 |
| 2026-02-18 | 15.11922 |
| 2026-02-19 | 15.067543 |
| 2026-02-20 | 15.206696 |
| 2026-02-21 | 15.243711 |
| 2026-02-22 | 15.31203 |
| 2026-02-23 | 15.288786 |
| 2026-02-24 | 15.336486 |
| 2026-02-25 | 15.469857 |
| 2026-02-26 | 15.408265 |
| 2026-02-27 | 15.25443 |
| 2026-02-28 | 15.147339 |
| 2026-03-01 | 15.244711 |
| 2026-03-02 | 15.835697 |
| 2026-03-03 | 16.031704 |
| 2026-03-04 | 16.267557 |
| 2026-03-05 | 16.321338 |
| 2026-03-06 | 16.20568 |
| 2026-03-07 | 16.264075 |
| 2026-03-08 | 16.526909 |
| 2026-03-09 | 16.775156 |
| 2026-03-10 | 16.941253 |
| 2026-03-11 | 16.713918 |
| 2026-03-12 | 16.767842 |
| 2026-03-13 | 16.747522 |
| 2026-03-14 | 16.610383 |
| 2026-03-15 | 16.674392 |
| 2026-03-16 | 16.829415 |
| 2026-03-17 | 16.886043 |
| 2026-03-18 | 16.851732 |
| 2026-03-19 | 16.675272 |
| 2026-03-20 | 16.820372 |
| 2026-03-21 | 16.802136 |
| 2026-03-22 | 16.678709 |
| 2026-03-23 | 16.758409 |
| 2026-03-24 | 16.816134 |
| 2026-03-25 | 16.840828 |
| 2026-03-26 | 16.839542 |
| 2026-03-27 | 16.717488 |
| 2026-03-28 | 16.777731 |
| 2026-03-29 | 16.840343 |
| 2026-03-30 | 17.087681 |
| 2026-03-31 | 17.23721 |
| 2026-04-01 | 17.23878 |
| 2026-04-02 | 17.113397 |
| 2026-04-03 | 17.345958 |
| 2026-04-04 | 17.359773 |
| 2026-04-05 | 17.327337 |
| 2026-04-06 | 17.289219 |
| 2026-04-07 | 17.33128 |
| 2026-04-08 | 17.544466 |
| 2026-04-09 | 17.242726 |
| 2026-04-10 | 17.411062 |
| 2026-04-11 | 17.503257 |
| 2026-04-12 | 17.463197 |
| 2026-04-13 | 17.361125 |
| 2026-04-14 | 17.481302 |
| 2026-04-15 | 17.358728 |
| 2026-04-16 | 17.329257 |
| 2026-04-17 | 17.324807 |
| 2026-04-18 | 17.529673 |
| 2026-04-19 | 17.460514 |
| 2026-04-20 | 17.33642 |
| 2026-04-21 | 17.33817 |
| 2026-04-22 | 17.296529 |
| 2026-04-23 | 17.486258 |
| 2026-04-24 | 17.658511 |
| 2026-04-25 | 17.606 |
| 2026-04-26 | 17.587369 |
| 2026-04-27 | 17.652504 |
| 2026-04-28 | 17.632796 |
| 2026-04-29 | 17.881959 |
| 2026-04-30 | 18.084946 |
| 2026-05-01 | 18.186216 |
| 2026-05-02 | 18.221066 |
| 2026-05-03 | 18.16721 |
| 2026-05-04 | 18.074821 |
| 2026-05-05 | 18.221888 |
| 2026-05-06 | 18.286449 |
| 2026-05-07 | 18.13086 |
| 2026-05-08 | 18.147278 |
| 2026-05-09 | 18.179648 |
| 2026-05-10 | 18.156142 |
| 2026-05-11 | 18.144213 |
| 2026-05-12 | 18.167623 |
| 2026-05-13 | 18.19734 |
| 2026-05-14 | 18.206781 |
| 2026-05-15 | 18.101231 |
| 2026-05-16 | 18.109704 |
| 2026-05-17 | 18.111869 |
| 2026-05-18 | 18.314765 |
| 2026-05-19 | 18.235029 |
| 2026-05-20 | 18.229558 |
| 2026-05-21 | 18.209002 |
| 2026-05-22 | 18.278787 |
| 2026-05-23 | 18.36708 |
| 2026-05-24 | 18.292899 |
| 2026-05-25 | 18.1213 |
| 2026-05-26 | 18.276697 |
| 2026-05-27 | 18.413413 |
| 2026-05-28 | 18.408214 |
| 2026-05-29 | 18.605191 |
| 2026-05-30 | 18.634296 |
| 2026-05-31 | 18.620809 |
| 2026-06-01 | 18.526428 |
| 2026-06-02 | 18.293067 |
| 2026-06-03 | 18.118631 |
| 2026-06-04 | 17.937358 |
| 2026-06-05 | 17.79756 |
| 2026-06-06 | 17.580405 |
| 2026-06-07 | 17.680339 |
| 2026-06-08 | 17.849741 |
| 2026-06-09 | 17.613106 |
| 2026-06-10 | 17.388449 |
| 2026-06-11 | 17.550179 |
| 2026-06-12 | 17.797808 |
| 2026-06-13 | 17.779269 |
| 2026-06-14 | 17.662978 |
| 2026-06-15 | 17.414902 |
| 2026-06-16 | 17.256375 |
| 2026-06-17 | 17.116533 |
| 2026-06-18 | 16.960079 |
| 2026-06-19 | 16.852114 |
| 2026-06-20 | 16.872358 |
| 2026-06-21 | 16.875172 |
| 2026-06-22 | 16.793402 |
| 2026-06-23 | 16.597345 |
| 2026-06-24 | 16.631114 |
| 2026-06-25 | 16.655687 |
| 2026-06-26 | 16.515808 |
| 2026-06-27 | 16.497404 |
| 2026-06-28 | 16.493628 |
| 2026-06-29 | 16.573969 |
| 2026-06-30 | 16.505881 |
| 2026-07-01 | 16.497206 |
| 2026-07-02 | 16.356181 |
| 2026-07-03 | 16.380434 |
| 2026-07-04 | 16.435572 |
| 2026-07-05 | 16.435011 |
| 2026-07-06 | 16.247766 |
| 2026-07-07 | 16.133887 |
| 2026-07-08 | 16.196467 |
| 2026-07-09 | 16.406799 |
| 2026-07-10 | 16.499331 |
| 2026-07-11 | 16.486297 |
| 2026-07-12 | 16.506302 |
| 2026-07-13 | 16.548527 |
| 2026-07-14 | 16.769807 |
| 2026-07-15 | 16.865027 |
| 2026-07-16 | 16.786954 |
| 2026-07-17 | 16.576388 |
| 2026-07-18 | 16.62775 |
| 2026-07-19 | 16.65075 |
| 2026-07-20 | 16.7356 |
| 2026-07-21 | 16.741128 |
| 2026-07-22 | 16.711236 |
| 2026-07-23 | 16.695737 |
| 2026-07-24 | 16.809502 |
| 2026-07-25 | 16.814119 |
| 2026-07-26 | 16.809712 |
| 2026-07-27 | 16.768031 |
| 2026-07-28 | 16.551265 |
| 2026-07-29 | 16.526044 |
| 2026-07-30 | 16.604904 |
| 2026-07-31 | 16.7233 |
| 2026-08-01 | 16.709877 |
| 2026-08-02 | 16.756125 |
| 2026-08-03 | 16.517293 |
| 2026-08-04 | 16.587996 |
| 2026-08-05 | 16.647587 |
| 2026-08-06 | 16.514886 |
| 2026-08-07 | 16.569457 |
| 2026-08-08 | 16.553867 |
| 2026-08-09 | 16.523961 |
| 2026-08-10 | 16.622583 |
| 2026-08-11 | 16.710464 |
| 2026-08-12 | 16.799717 |
| 2026-08-13 | 16.845304 |
| 2026-08-14 | 17.033801 |
| 2026-08-15 | 16.905485 |
| 2026-08-16 | 16.989351 |
| 2026-08-17 | 16.991319 |
| 2026-08-18 | 16.840619 |
| 2026-08-19 | 16.94651 |
| 2026-08-20 | 16.97021 |
| 2026-08-21 | 17.046265 |
| 2026-08-22 | 17.031561 |
| 2026-08-23 | 17.028119 |
| 2026-08-24 | 16.980755 |
| 2026-08-25 | 16.958603 |
| 2026-08-26 | 16.90622 |
| 2026-08-27 | 16.893668 |
| 2026-08-28 | 16.90407 |
| 2026-08-29 | 16.734706 |
| 2026-08-30 | 16.778486 |
| 2026-08-31 | 16.98231 |
| 2026-09-01 | 16.873599 |
| 2026-09-02 | 16.840516 |
| 2026-09-03 | 16.870162 |
| 2026-09-04 | 16.94007 |
| 2026-09-05 | 16.903736 |
| 2026-09-06 | 16.934574 |
| 2026-09-07 | 16.911827 |
| 2026-09-08 | 16.927279 |
| 2026-09-09 | 16.936723 |
| 2026-09-10 | 16.925389 |
| 2026-09-11 | 16.863695 |
| 2026-09-12 | 16.971154 |
| 2026-09-13 | 16.993229 |
| 2026-09-14 | 16.881024 |
| 2026-09-15 | 17.033689 |
| 2026-09-16 | 17.16929 |
| 2026-09-17 | 17.189924 |
| 2026-09-18 | 17.159882 |
| 2026-09-19 | 17.191457 |
| 2026-09-20 | 17.215339 |
| 2026-09-21 | 17.263979 |
| 2026-09-22 | 17.134495 |
| 2026-09-23 | 17.070303 |
| 2026-09-24 | 16.940519 |
| 2026-09-25 | 17.064924 |
| 2026-09-26 | 17.008503 |
| 2026-09-27 | 17.017488 |
| 2026-09-28 | 16.961445 |
| 2026-09-29 | 17.044647 |
| 2026-09-30 | 16.915914 |
| 2026-10-01 | 16.959514 |
| 2026-10-02 | 17.066029 |
| 2026-10-03 | 17.105349 |
| 2026-10-04 | 17.257813 |
| 2026-10-05 | 17.12004 |
| 2026-10-06 | 17.173368 |
| 2026-10-07 | 17.063864 |
| 2026-10-08 | 17.023108 |
| 2026-10-09 | 17.131023 |
| 2026-10-10 | 17.1069 |
| 2026-10-11 | 17.093027 |
| 2026-10-12 | 17.137535 |
| 2026-10-13 | 17.152962 |
| 2026-10-14 | 17.218548 |
| 2026-10-15 | 17.187066 |
| 2026-10-16 | 17.270577 |
| 2026-10-17 | 17.178859 |
| 2026-10-18 | 17.290913 |
| 2026-10-19 | 17.287821 |
| 2026-10-20 | 17.468509 |
| 2026-10-21 | 17.604151 |
| 2026-10-22 | 17.635291 |
| 2026-10-23 | 17.715883 |
| 2026-10-24 | 17.736331 |
| 2026-10-25 | 17.767982 |
| 2026-10-26 | 18.139687 |
| 2026-10-27 | 18.422653 |
| 2026-10-28 | 17.936371 |
| 2026-10-29 | 17.984963 |
| 2026-10-30 | 17.901061 |
| 2026-10-31 | 17.770361 |
| 2026-11-01 | 17.986118 |
High
18.6343
Low
12.7716
Average
15.2504
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/EGP API questions
How do I get the ILS/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/EGP rate in rates.EGP.
How far back does ILS/EGP historical data go?
Daily ILS/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.