ILS to DZD exchange rate API
New Israeli Sheqel to Algerian Dinar · quoted 2026-10-24
43.3921
▲ +22.66% over 2Y
1 ILS = 43.3921 DZD · 1 DZD = 0.02305 ILS · Get this rate via the API
1 ILS buys 43.3921 DZD as of 2026-10-24, so 1 DZD buys 0.02305 ILS. Over the last 2 years, ILS/DZD traded between 35.0043 and 47.3689, averaged 40.2168 and rose 22.66%. The API holds daily ILS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 35.376371 |
| 2024-10-25 | 35.194292 |
| 2024-10-26 | 35.283397 |
| 2024-10-27 | 35.626237 |
| 2024-10-28 | 35.826722 |
| 2024-10-29 | 35.704435 |
| 2024-10-30 | 35.886024 |
| 2024-10-31 | 35.904415 |
| 2024-11-01 | 35.675485 |
| 2024-11-02 | 35.426618 |
| 2024-11-03 | 35.642565 |
| 2024-11-04 | 35.468432 |
| 2024-11-05 | 35.545484 |
| 2024-11-06 | 35.547982 |
| 2024-11-07 | 35.986607 |
| 2024-11-08 | 35.742198 |
| 2024-11-09 | 35.670897 |
| 2024-11-10 | 35.856408 |
| 2024-11-11 | 35.740047 |
| 2024-11-12 | 35.748093 |
| 2024-11-13 | 35.698074 |
| 2024-11-14 | 35.886331 |
| 2024-11-15 | 35.738468 |
| 2024-11-16 | 35.611767 |
| 2024-11-17 | 35.86768 |
| 2024-11-18 | 35.692228 |
| 2024-11-19 | 35.642058 |
| 2024-11-20 | 35.742187 |
| 2024-11-21 | 35.786489 |
| 2024-11-22 | 35.973902 |
| 2024-11-23 | 36.237654 |
| 2024-11-24 | 36.282588 |
| 2024-11-25 | 36.573198 |
| 2024-11-26 | 36.689278 |
| 2024-11-27 | 36.643096 |
| 2024-11-28 | 36.613466 |
| 2024-11-29 | 36.721872 |
| 2024-11-30 | 36.693311 |
| 2024-12-01 | 36.898823 |
| 2024-12-02 | 36.699006 |
| 2024-12-03 | 36.825072 |
| 2024-12-04 | 37.062657 |
| 2024-12-05 | 37.149082 |
| 2024-12-06 | 37.095979 |
| 2024-12-07 | 37.247752 |
| 2024-12-08 | 37.440775 |
| 2024-12-09 | 37.439969 |
| 2024-12-10 | 37.283671 |
| 2024-12-11 | 37.296283 |
| 2024-12-12 | 37.4926 |
| 2024-12-13 | 37.262964 |
| 2024-12-14 | 37.136117 |
| 2024-12-15 | 37.305123 |
| 2024-12-16 | 37.233681 |
| 2024-12-17 | 37.183349 |
| 2024-12-18 | 37.306309 |
| 2024-12-19 | 37.067684 |
| 2024-12-20 | 36.847944 |
| 2024-12-21 | 36.901659 |
| 2024-12-22 | 37.102448 |
| 2024-12-23 | 36.916558 |
| 2024-12-24 | 36.755862 |
| 2024-12-25 | 37.080085 |
| 2024-12-26 | 37.040813 |
| 2024-12-27 | 36.844906 |
| 2024-12-28 | 36.815336 |
| 2024-12-29 | 36.912993 |
| 2024-12-30 | 37.141583 |
| 2024-12-31 | 37.231316 |
| 2025-01-01 | 37.400074 |
| 2025-01-02 | 37.225015 |
| 2025-01-03 | 37.334646 |
| 2025-01-04 | 37.255982 |
| 2025-01-05 | 37.337213 |
| 2025-01-06 | 37.380637 |
| 2025-01-07 | 37.37124 |
| 2025-01-08 | 36.858948 |
| 2025-01-09 | 37.118226 |
| 2025-01-10 | 36.979582 |
| 2025-01-11 | 36.965683 |
| 2025-01-12 | 37.319761 |
| 2025-01-13 | 37.113585 |
| 2025-01-14 | 37.50331 |
| 2025-01-15 | 37.515872 |
| 2025-01-16 | 37.44402 |
| 2025-01-17 | 37.853881 |
| 2025-01-18 | 38.10907 |
| 2025-01-19 | 38.272986 |
| 2025-01-20 | 37.829014 |
| 2025-01-21 | 37.763827 |
| 2025-01-22 | 38.228118 |
| 2025-01-23 | 37.89034 |
| 2025-01-24 | 37.657032 |
| 2025-01-25 | 37.718195 |
| 2025-01-26 | 37.753921 |
| 2025-01-27 | 37.285458 |
| 2025-01-28 | 37.24163 |
| 2025-01-29 | 37.529381 |
| 2025-01-30 | 37.721772 |
| 2025-01-31 | 37.749462 |
| 2025-02-01 | 37.878117 |
| 2025-02-02 | 37.803995 |
| 2025-02-03 | 37.640933 |
| 2025-02-04 | 37.94944 |
| 2025-02-05 | 38.204158 |
| 2025-02-06 | 37.958335 |
| 2025-02-07 | 38.090323 |
| 2025-02-08 | 38.049316 |
| 2025-02-09 | 38.125905 |
| 2025-02-10 | 37.959542 |
| 2025-02-11 | 37.721474 |
| 2025-02-12 | 37.712783 |
| 2025-02-13 | 37.884614 |
| 2025-02-14 | 37.97794 |
| 2025-02-15 | 38.162272 |
| 2025-02-16 | 38.354499 |
| 2025-02-17 | 37.907375 |
| 2025-02-18 | 37.894825 |
| 2025-02-19 | 38.061608 |
| 2025-02-20 | 38.118583 |
| 2025-02-21 | 37.890386 |
| 2025-02-22 | 37.756239 |
| 2025-02-23 | 37.837601 |
| 2025-02-24 | 37.786605 |
| 2025-02-25 | 37.675835 |
| 2025-02-26 | 37.666265 |
| 2025-02-27 | 37.957268 |
| 2025-02-28 | 37.551963 |
| 2025-03-01 | 37.531348 |
| 2025-03-02 | 37.699602 |
| 2025-03-03 | 37.663291 |
| 2025-03-04 | 37.239946 |
| 2025-03-05 | 37.061572 |
| 2025-03-06 | 37.012559 |
| 2025-03-07 | 36.856776 |
| 2025-03-08 | 36.851332 |
| 2025-03-09 | 36.840758 |
| 2025-03-10 | 36.708731 |
| 2025-03-11 | 36.595241 |
| 2025-03-12 | 36.642124 |
| 2025-03-13 | 36.442331 |
| 2025-03-14 | 36.356933 |
| 2025-03-15 | 36.648103 |
| 2025-03-16 | 36.606336 |
| 2025-03-17 | 36.591665 |
| 2025-03-18 | 36.543336 |
| 2025-03-19 | 36.33185 |
| 2025-03-20 | 36.302355 |
| 2025-03-21 | 36.075281 |
| 2025-03-22 | 36.032339 |
| 2025-03-23 | 35.680622 |
| 2025-03-25 | 36.550525 |
| 2025-03-26 | 36.526312 |
| 2025-03-27 | 36.504059 |
| 2025-03-28 | 36.286125 |
| 2025-03-29 | 36.320943 |
| 2025-03-30 | 36.416818 |
| 2025-03-31 | 35.887584 |
| 2025-04-01 | 36.135964 |
| 2025-04-02 | 36.17832 |
| 2025-04-03 | 36.330764 |
| 2025-04-04 | 35.645309 |
| 2025-04-05 | 35.61742 |
| 2025-04-06 | 35.801868 |
| 2025-04-07 | 35.265196 |
| 2025-04-08 | 35.532837 |
| 2025-04-09 | 35.004272 |
| 2025-04-10 | 35.27594 |
| 2025-04-11 | 35.686301 |
| 2025-04-12 | 35.414692 |
| 2025-04-13 | 35.503751 |
| 2025-04-14 | 35.75925 |
| 2025-04-15 | 35.933572 |
| 2025-04-16 | 36.040557 |
| 2025-04-17 | 35.998293 |
| 2025-04-18 | 35.953136 |
| 2025-04-19 | 35.883993 |
| 2025-04-20 | 35.98729 |
| 2025-04-21 | 35.621652 |
| 2025-04-22 | 35.453863 |
| 2025-04-23 | 36.089173 |
| 2025-04-24 | 36.316784 |
| 2025-04-25 | 36.579739 |
| 2025-04-26 | 36.573547 |
| 2025-04-27 | 36.795245 |
| 2025-04-28 | 36.439346 |
| 2025-04-29 | 36.564267 |
| 2025-04-30 | 36.529665 |
| 2025-05-01 | 36.645073 |
| 2025-05-02 | 36.829809 |
| 2025-05-03 | 36.913957 |
| 2025-05-04 | 36.946648 |
| 2025-05-05 | 36.737766 |
| 2025-05-06 | 36.621629 |
| 2025-05-08 | 37.050296 |
| 2025-05-09 | 37.452975 |
| 2025-05-10 | 37.475812 |
| 2025-05-11 | 37.688168 |
| 2025-05-12 | 37.49937 |
| 2025-05-13 | 37.370083 |
| 2025-05-14 | 37.58922 |
| 2025-05-15 | 37.598775 |
| 2025-05-17 | 37.524604 |
| 2025-05-18 | 37.768185 |
| 2025-05-19 | 37.520288 |
| 2025-05-20 | 37.673966 |
| 2025-05-21 | 37.373256 |
| 2025-05-22 | 36.83171 |
| 2025-05-23 | 36.608576 |
| 2025-05-24 | 36.730946 |
| 2025-05-25 | 36.836263 |
| 2025-05-26 | 37.05228 |
| 2025-05-27 | 37.286112 |
| 2025-05-28 | 37.348102 |
| 2025-05-29 | 37.733985 |
| 2025-05-30 | 37.753804 |
| 2025-05-31 | 37.536571 |
| 2025-06-01 | 37.72274 |
| 2025-06-02 | 37.609995 |
| 2025-06-03 | 37.382691 |
| 2025-06-04 | 37.591599 |
| 2025-06-05 | 37.745646 |
| 2025-06-06 | 37.617983 |
| 2025-06-07 | 37.560842 |
| 2025-06-08 | 37.74513 |
| 2025-06-09 | 37.765169 |
| 2025-06-10 | 37.628282 |
| 2025-06-11 | 37.577058 |
| 2025-06-12 | 36.828767 |
| 2025-06-13 | 36.187226 |
| 2025-06-14 | 35.928201 |
| 2025-06-15 | 36.237213 |
| 2025-06-16 | 36.986535 |
| 2025-06-17 | 37.129 |
| 2025-06-18 | 37.200436 |
| 2025-06-19 | 37.509314 |
| 2025-06-20 | 37.529237 |
| 2025-06-21 | 37.415856 |
| 2025-06-22 | 37.660559 |
| 2025-06-23 | 37.608301 |
| 2025-06-24 | 38.305968 |
| 2025-06-25 | 38.16148 |
| 2025-06-26 | 38.261992 |
| 2025-06-27 | 38.342641 |
| 2025-06-28 | 38.164177 |
| 2025-06-29 | 38.455502 |
| 2025-06-30 | 38.354558 |
| 2025-07-01 | 38.46139 |
| 2025-07-02 | 38.332119 |
| 2025-07-03 | 38.591871 |
| 2025-07-04 | 38.71431 |
| 2025-07-05 | 38.707147 |
| 2025-07-06 | 39.027726 |
| 2025-07-07 | 38.746351 |
| 2025-07-08 | 38.637629 |
| 2025-07-09 | 38.949393 |
| 2025-07-10 | 39.22446 |
| 2025-07-11 | 38.942048 |
| 2025-07-12 | 38.935604 |
| 2025-07-13 | 39.225747 |
| 2025-07-14 | 38.586306 |
| 2025-07-15 | 38.820488 |
| 2025-07-16 | 38.763575 |
| 2025-07-17 | 38.793656 |
| 2025-07-18 | 38.814431 |
| 2025-07-19 | 38.774021 |
| 2025-07-20 | 38.805043 |
| 2025-07-21 | 38.83088 |
| 2025-07-22 | 38.826181 |
| 2025-07-23 | 38.928375 |
| 2025-07-24 | 38.836961 |
| 2025-07-25 | 38.554714 |
| 2025-07-26 | 38.611953 |
| 2025-07-27 | 38.742501 |
| 2025-07-28 | 38.594495 |
| 2025-07-29 | 38.550433 |
| 2025-07-30 | 38.773801 |
| 2025-07-31 | 38.593249 |
| 2025-08-01 | 38.24415 |
| 2025-08-02 | 38.258888 |
| 2025-08-03 | 38.467073 |
| 2025-08-04 | 38.274001 |
| 2025-08-05 | 37.741084 |
| 2025-08-06 | 37.806425 |
| 2025-08-07 | 38.183353 |
| 2025-08-08 | 37.799903 |
| 2025-08-09 | 37.690092 |
| 2025-08-10 | 37.916162 |
| 2025-08-11 | 37.808212 |
| 2025-08-12 | 37.879684 |
| 2025-08-13 | 38.304119 |
| 2025-08-14 | 38.384326 |
| 2025-08-15 | 38.450642 |
| 2025-08-16 | 38.378437 |
| 2025-08-17 | 38.425915 |
| 2025-08-18 | 38.243318 |
| 2025-08-19 | 38.420435 |
| 2025-08-20 | 38.21467 |
| 2025-08-21 | 38.003071 |
| 2025-08-22 | 38.229428 |
| 2025-08-23 | 38.519651 |
| 2025-08-24 | 38.402009 |
| 2025-08-25 | 38.285078 |
| 2025-08-26 | 38.536884 |
| 2025-08-27 | 38.871955 |
| 2025-08-28 | 39.045407 |
| 2025-08-29 | 38.846583 |
| 2025-08-30 | 38.821953 |
| 2025-08-31 | 38.861328 |
| 2025-09-01 | 38.66423 |
| 2025-09-02 | 38.364319 |
| 2025-09-03 | 38.604922 |
| 2025-09-04 | 38.617765 |
| 2025-09-05 | 38.919493 |
| 2025-09-06 | 38.927801 |
| 2025-09-07 | 38.612783 |
| 2025-09-08 | 38.994043 |
| 2025-09-09 | 38.768909 |
| 2025-09-10 | 38.963098 |
| 2025-09-11 | 38.872379 |
| 2025-09-13 | 38.895781 |
| 2025-09-14 | 38.917505 |
| 2025-09-15 | 38.753744 |
| 2025-09-16 | 38.773127 |
| 2025-09-17 | 38.656462 |
| 2025-09-18 | 38.669216 |
| 2025-09-19 | 38.758754 |
| 2025-09-20 | 38.914842 |
| 2025-09-21 | 38.927166 |
| 2025-09-22 | 38.30823 |
| 2025-09-23 | 38.714686 |
| 2025-09-24 | 38.621124 |
| 2025-09-25 | 38.732668 |
| 2025-09-26 | 38.541415 |
| 2025-09-27 | 38.625943 |
| 2025-09-28 | 38.749181 |
| 2025-09-29 | 39.058268 |
| 2025-09-30 | 39.243435 |
| 2025-10-01 | 39.11698 |
| 2025-10-02 | 39.100452 |
| 2025-10-03 | 39.178402 |
| 2025-10-04 | 39.23566 |
| 2025-10-05 | 39.382133 |
| 2025-10-06 | 39.50275 |
| 2025-10-07 | 39.575025 |
| 2025-10-08 | 39.597422 |
| 2025-10-09 | 40.121177 |
| 2025-10-10 | 40.004631 |
| 2025-10-11 | 39.395544 |
| 2025-10-12 | 39.623243 |
| 2025-10-13 | 39.503994 |
| 2025-10-14 | 39.21019 |
| 2025-10-15 | 39.619091 |
| 2025-10-16 | 39.433081 |
| 2025-10-17 | 39.318941 |
| 2025-10-18 | 39.052207 |
| 2025-10-19 | 39.180335 |
| 2025-10-20 | 39.132113 |
| 2025-10-21 | 39.591434 |
| 2025-10-22 | 39.470717 |
| 2025-10-23 | 39.437696 |
| 2025-10-24 | 39.655662 |
| 2025-10-25 | 39.698487 |
| 2025-10-26 | 39.745977 |
| 2025-10-27 | 39.952898 |
| 2025-10-28 | 39.938579 |
| 2025-10-29 | 40.087809 |
| 2025-10-30 | 39.910273 |
| 2025-10-31 | 40.072042 |
| 2025-11-01 | 39.999023 |
| 2025-11-02 | 40.008948 |
| 2025-11-03 | 39.906453 |
| 2025-11-04 | 39.997397 |
| 2025-11-05 | 39.994823 |
| 2025-11-06 | 40.174795 |
| 2025-11-07 | 40.025783 |
| 2025-11-08 | 40.007806 |
| 2025-11-09 | 40.118576 |
| 2025-11-10 | 40.191504 |
| 2025-11-11 | 40.540578 |
| 2025-11-12 | 40.776492 |
| 2025-11-13 | 40.614503 |
| 2025-11-14 | 40.195476 |
| 2025-11-15 | 40.324395 |
| 2025-11-16 | 40.344659 |
| 2025-11-17 | 40.090708 |
| 2025-11-18 | 39.851224 |
| 2025-11-19 | 39.929689 |
| 2025-11-20 | 40.144355 |
| 2025-11-21 | 39.787499 |
| 2025-11-22 | 39.75403 |
| 2025-11-23 | 39.865708 |
| 2025-11-24 | 39.880519 |
| 2025-11-25 | 39.917828 |
| 2025-11-26 | 39.77555 |
| 2025-11-27 | 39.834662 |
| 2025-11-28 | 40.009389 |
| 2025-11-29 | 40.038802 |
| 2025-11-30 | 40.036671 |
| 2025-12-01 | 39.942172 |
| 2025-12-02 | 40.04588 |
| 2025-12-03 | 40.347433 |
| 2025-12-04 | 40.161323 |
| 2025-12-05 | 40.272571 |
| 2025-12-06 | 40.201575 |
| 2025-12-07 | 40.173972 |
| 2025-12-08 | 40.527406 |
| 2025-12-09 | 40.47932 |
| 2025-12-11 | 40.46277 |
| 2025-12-12 | 40.480211 |
| 2025-12-13 | 40.284105 |
| 2025-12-14 | 40.403109 |
| 2025-12-15 | 40.280142 |
| 2025-12-16 | 40.218785 |
| 2025-12-17 | 40.16043 |
| 2025-12-18 | 40.2384 |
| 2025-12-19 | 40.363386 |
| 2025-12-20 | 40.458596 |
| 2025-12-21 | 40.451892 |
| 2025-12-22 | 40.479483 |
| 2025-12-23 | 40.559697 |
| 2025-12-24 | 40.727088 |
| 2025-12-25 | 40.661366 |
| 2025-12-26 | 40.60591 |
| 2025-12-27 | 40.557707 |
| 2025-12-28 | 40.704246 |
| 2025-12-29 | 40.532921 |
| 2025-12-30 | 40.676904 |
| 2025-12-31 | 40.616698 |
| 2026-01-01 | 40.772555 |
| 2026-01-02 | 40.792165 |
| 2026-01-03 | 40.72207 |
| 2026-01-04 | 40.706564 |
| 2026-01-05 | 41.203747 |
| 2026-01-06 | 41.088313 |
| 2026-01-07 | 40.882162 |
| 2026-01-08 | 40.999732 |
| 2026-01-09 | 41.197954 |
| 2026-01-10 | 41.313756 |
| 2026-01-11 | 41.437529 |
| 2026-01-12 | 41.292192 |
| 2026-01-13 | 41.276573 |
| 2026-01-14 | 41.192568 |
| 2026-01-15 | 41.202343 |
| 2026-01-16 | 41.416425 |
| 2026-01-17 | 41.434304 |
| 2026-01-18 | 41.408172 |
| 2026-01-19 | 41.103423 |
| 2026-01-20 | 41.097931 |
| 2026-01-21 | 40.915643 |
| 2026-01-22 | 41.380766 |
| 2026-01-23 | 41.302462 |
| 2026-01-24 | 41.226702 |
| 2026-01-25 | 41.402468 |
| 2026-01-26 | 41.239885 |
| 2026-01-27 | 41.656849 |
| 2026-01-28 | 41.837984 |
| 2026-01-29 | 41.981275 |
| 2026-01-30 | 41.939841 |
| 2026-01-31 | 41.692103 |
| 2026-02-01 | 41.86836 |
| 2026-02-02 | 41.853106 |
| 2026-02-03 | 42.092913 |
| 2026-02-04 | 42.071877 |
| 2026-02-05 | 41.680115 |
| 2026-02-06 | 41.505325 |
| 2026-02-07 | 41.629449 |
| 2026-02-08 | 41.854081 |
| 2026-02-09 | 41.942425 |
| 2026-02-10 | 41.955481 |
| 2026-02-11 | 42.094111 |
| 2026-02-12 | 42.316266 |
| 2026-02-13 | 41.954384 |
| 2026-02-14 | 41.955137 |
| 2026-02-15 | 41.940592 |
| 2026-02-16 | 41.963268 |
| 2026-02-17 | 41.796371 |
| 2026-02-18 | 41.796928 |
| 2026-02-19 | 41.394199 |
| 2026-02-20 | 41.642458 |
| 2026-02-21 | 41.712121 |
| 2026-02-22 | 41.865119 |
| 2026-02-23 | 41.626021 |
| 2026-02-24 | 41.755518 |
| 2026-02-25 | 41.999318 |
| 2026-02-26 | 41.785425 |
| 2026-02-27 | 41.344367 |
| 2026-02-28 | 41.439006 |
| 2026-03-01 | 41.40101 |
| 2026-03-02 | 42.159538 |
| 2026-03-03 | 42.118786 |
| 2026-03-04 | 42.551269 |
| 2026-03-05 | 42.543519 |
| 2026-03-06 | 42.29059 |
| 2026-03-07 | 42.454165 |
| 2026-03-08 | 42.402447 |
| 2026-03-09 | 42.264808 |
| 2026-03-10 | 42.579328 |
| 2026-03-11 | 42.298145 |
| 2026-03-12 | 42.259557 |
| 2026-03-13 | 42.25807 |
| 2026-03-14 | 42.181905 |
| 2026-03-15 | 42.221404 |
| 2026-03-16 | 42.785939 |
| 2026-03-17 | 42.696336 |
| 2026-03-18 | 42.581624 |
| 2026-03-19 | 42.295895 |
| 2026-03-20 | 42.595644 |
| 2026-03-21 | 42.485578 |
| 2026-03-22 | 42.185361 |
| 2026-03-23 | 42.265477 |
| 2026-03-24 | 42.439827 |
| 2026-03-25 | 42.429443 |
| 2026-03-26 | 42.415982 |
| 2026-03-27 | 42.188804 |
| 2026-03-28 | 42.476698 |
| 2026-03-29 | 42.262394 |
| 2026-03-30 | 42.219212 |
| 2026-03-31 | 42.148769 |
| 2026-04-01 | 42.571914 |
| 2026-04-02 | 42.173118 |
| 2026-04-03 | 42.491291 |
| 2026-04-04 | 42.523318 |
| 2026-04-05 | 42.397557 |
| 2026-04-06 | 42.369848 |
| 2026-04-07 | 42.310945 |
| 2026-04-08 | 43.079364 |
| 2026-04-09 | 42.961978 |
| 2026-04-10 | 43.399388 |
| 2026-04-11 | 43.569505 |
| 2026-04-12 | 43.350045 |
| 2026-04-13 | 43.176857 |
| 2026-04-14 | 43.824761 |
| 2026-04-15 | 43.997869 |
| 2026-04-16 | 44.128953 |
| 2026-04-17 | 44.202102 |
| 2026-04-18 | 44.686288 |
| 2026-04-19 | 44.545863 |
| 2026-04-20 | 44.359634 |
| 2026-04-21 | 44.194013 |
| 2026-04-22 | 44.040748 |
| 2026-04-23 | 44.234934 |
| 2026-04-24 | 44.493993 |
| 2026-04-25 | 44.326966 |
| 2026-04-26 | 44.249163 |
| 2026-04-27 | 44.436047 |
| 2026-04-28 | 44.310683 |
| 2026-04-29 | 44.759513 |
| 2026-04-30 | 44.942892 |
| 2026-05-01 | 44.945928 |
| 2026-05-02 | 45.023102 |
| 2026-05-03 | 44.916348 |
| 2026-05-04 | 44.740316 |
| 2026-05-05 | 45.04009 |
| 2026-05-06 | 45.57125 |
| 2026-05-07 | 45.463604 |
| 2026-05-08 | 45.526787 |
| 2026-05-09 | 45.58653 |
| 2026-05-10 | 45.5635 |
| 2026-05-11 | 45.5132 |
| 2026-05-12 | 45.438492 |
| 2026-05-14 | 45.593959 |
| 2026-05-15 | 45.327909 |
| 2026-05-16 | 45.431944 |
| 2026-05-17 | 45.399252 |
| 2026-05-18 | 45.689935 |
| 2026-05-19 | 45.517937 |
| 2026-05-20 | 45.4719 |
| 2026-05-21 | 45.510675 |
| 2026-05-23 | 45.939692 |
| 2026-05-24 | 45.97222 |
| 2026-05-25 | 45.898487 |
| 2026-05-26 | 46.584937 |
| 2026-05-27 | 46.927648 |
| 2026-05-28 | 46.948736 |
| 2026-05-29 | 47.368873 |
| 2026-05-30 | 47.313837 |
| 2026-05-31 | 47.16017 |
| 2026-06-01 | 47.142956 |
| 2026-06-02 | 46.776667 |
| 2026-06-03 | 46.510151 |
| 2026-06-04 | 46.132947 |
| 2026-06-05 | 45.810583 |
| 2026-06-06 | 44.972659 |
| 2026-06-09 | 45.409267 |
| 2026-06-10 | 44.887187 |
| 2026-06-11 | 45.157956 |
| 2026-06-12 | 45.634587 |
| 2026-06-13 | 45.630394 |
| 2026-06-14 | 45.517858 |
| 2026-06-15 | 45.719946 |
| 2026-06-16 | 45.711885 |
| 2026-06-17 | 45.515166 |
| 2026-06-18 | 45.316573 |
| 2026-06-19 | 45.121229 |
| 2026-06-20 | 45.098875 |
| 2026-06-21 | 45.108122 |
| 2026-06-22 | 44.969468 |
| 2026-06-23 | 44.579607 |
| 2026-06-24 | 44.743088 |
| 2026-06-25 | 44.832109 |
| 2026-06-26 | 44.512379 |
| 2026-06-27 | 44.425327 |
| 2026-06-28 | 44.379428 |
| 2026-06-29 | 44.805829 |
| 2026-06-30 | 44.699629 |
| 2026-07-01 | 44.738968 |
| 2026-07-02 | 44.450265 |
| 2026-07-03 | 44.506951 |
| 2026-07-04 | 44.389169 |
| 2026-07-05 | 44.418358 |
| 2026-07-06 | 44.113618 |
| 2026-07-07 | 44.014404 |
| 2026-07-08 | 43.750149 |
| 2026-07-09 | 44.03842 |
| 2026-07-10 | 44.263246 |
| 2026-07-11 | 44.250235 |
| 2026-07-12 | 44.211438 |
| 2026-07-13 | 44.034782 |
| 2026-07-14 | 44.247955 |
| 2026-07-15 | 44.369511 |
| 2026-07-16 | 44.212622 |
| 2026-07-17 | 43.675554 |
| 2026-07-18 | 43.81491 |
| 2026-07-19 | 43.886635 |
| 2026-07-20 | 43.678981 |
| 2026-07-21 | 43.67327 |
| 2026-07-22 | 43.476198 |
| 2026-07-23 | 43.351393 |
| 2026-07-24 | 43.689538 |
| 2026-07-25 | 43.756385 |
| 2026-07-26 | 43.695487 |
| 2026-07-27 | 43.842475 |
| 2026-07-28 | 43.648467 |
| 2026-07-29 | 43.521016 |
| 2026-07-30 | 43.350838 |
| 2026-07-31 | 43.398878 |
| 2026-08-01 | 43.418007 |
| 2026-08-02 | 43.698221 |
| 2026-08-03 | 43.563339 |
| 2026-08-04 | 43.947813 |
| 2026-08-05 | 44.292174 |
| 2026-08-06 | 44.107568 |
| 2026-08-07 | 44.279146 |
| 2026-08-08 | 44.283 |
| 2026-08-09 | 44.249871 |
| 2026-08-10 | 44.267813 |
| 2026-08-11 | 44.303758 |
| 2026-08-12 | 44.481683 |
| 2026-08-13 | 44.619211 |
| 2026-08-14 | 45.105046 |
| 2026-08-15 | 44.94404 |
| 2026-08-16 | 44.931045 |
| 2026-08-17 | 44.97257 |
| 2026-08-18 | 44.454738 |
| 2026-08-20 | 44.355729 |
| 2026-08-21 | 44.516052 |
| 2026-08-22 | 44.505885 |
| 2026-08-23 | 44.483623 |
| 2026-08-24 | 44.444403 |
| 2026-08-25 | 44.618212 |
| 2026-08-26 | 44.723055 |
| 2026-08-27 | 44.774788 |
| 2026-08-28 | 44.784586 |
| 2026-08-29 | 44.539581 |
| 2026-08-30 | 44.735851 |
| 2026-08-31 | 44.615102 |
| 2026-09-01 | 44.235446 |
| 2026-09-02 | 44.066883 |
| 2026-09-03 | 44.182008 |
| 2026-09-04 | 44.312519 |
| 2026-09-05 | 44.225762 |
| 2026-09-06 | 44.271002 |
| 2026-09-07 | 44.227499 |
| 2026-09-08 | 44.216933 |
| 2026-09-09 | 44.098857 |
| 2026-09-10 | 43.947749 |
| 2026-09-11 | 43.68091 |
| 2026-09-12 | 44.02204 |
| 2026-09-13 | 44.152378 |
| 2026-09-14 | 43.629639 |
| 2026-09-15 | 43.956073 |
| 2026-09-16 | 44.125806 |
| 2026-09-17 | 44.159738 |
| 2026-09-18 | 44.071548 |
| 2026-09-19 | 44.042551 |
| 2026-09-20 | 44.110707 |
| 2026-09-21 | 44.391093 |
| 2026-09-22 | 44.339522 |
| 2026-09-23 | 44.41654 |
| 2026-09-24 | 43.931108 |
| 2026-09-25 | 44.063855 |
| 2026-09-26 | 43.910974 |
| 2026-09-27 | 43.948773 |
| 2026-09-28 | 43.688685 |
| 2026-09-30 | 43.549817 |
| 2026-10-02 | 43.729065 |
| 2026-10-03 | 43.89587 |
| 2026-10-05 | 43.657193 |
| 2026-10-06 | 44.103062 |
| 2026-10-07 | 43.888168 |
| 2026-10-08 | 43.71986 |
| 2026-10-09 | 43.912539 |
| 2026-10-10 | 43.963675 |
| 2026-10-11 | 43.90231 |
| 2026-10-12 | 43.830834 |
| 2026-10-13 | 43.794477 |
| 2026-10-14 | 43.707487 |
| 2026-10-15 | 43.336453 |
| 2026-10-16 | 43.4649 |
| 2026-10-17 | 43.453836 |
| 2026-10-18 | 43.412342 |
| 2026-10-19 | 43.261423 |
| 2026-10-20 | 43.267803 |
| 2026-10-21 | 43.527592 |
| 2026-10-22 | 43.302576 |
| 2026-10-23 | 43.199505 |
| 2026-10-24 | 43.392121 |
High
47.3689
Low
35.0043
Average
40.2168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/DZD API questions
How do I get the ILS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/DZD rate in rates.DZD.
How far back does ILS/DZD historical data go?
Daily ILS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.