ILS to DOP exchange rate API
New Israeli Sheqel to Dominican Peso · quoted 2026-11-01
19.3982
▲ +20.03% over 2Y
1 ILS = 19.3982 DOP · 1 DOP = 0.05155 ILS · Get this rate via the API
1 ILS buys 19.3982 DOP as of 2026-11-01, so 1 DOP buys 0.05155 ILS. Over the last 2 years, ILS/DOP traded between 16.0325 and 20.9991, averaged 18.5598 and rose 20.03%. The API holds daily ILS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 16.160899 |
| 2024-11-02 | 16.090613 |
| 2024-11-03 | 16.032506 |
| 2024-11-04 | 16.05088 |
| 2024-11-05 | 16.093387 |
| 2024-11-06 | 16.091847 |
| 2024-11-07 | 16.245838 |
| 2024-11-08 | 16.166876 |
| 2024-11-09 | 16.116479 |
| 2024-11-10 | 16.095543 |
| 2024-11-11 | 16.192211 |
| 2024-11-12 | 16.136983 |
| 2024-11-13 | 16.139641 |
| 2024-11-14 | 16.154294 |
| 2024-11-15 | 16.146193 |
| 2024-11-16 | 16.105587 |
| 2024-11-17 | 16.105803 |
| 2024-11-18 | 16.157814 |
| 2024-11-19 | 16.121953 |
| 2024-11-20 | 16.185382 |
| 2024-11-21 | 16.173271 |
| 2024-11-22 | 16.238346 |
| 2024-11-23 | 16.311341 |
| 2024-11-24 | 16.219175 |
| 2024-11-25 | 16.424917 |
| 2024-11-26 | 16.547985 |
| 2024-11-27 | 16.511881 |
| 2024-11-28 | 16.570194 |
| 2024-11-29 | 16.583131 |
| 2024-11-30 | 16.613805 |
| 2024-12-01 | 16.607694 |
| 2024-12-02 | 16.585588 |
| 2024-12-03 | 16.620579 |
| 2024-12-04 | 16.7432 |
| 2024-12-05 | 16.787876 |
| 2024-12-06 | 16.840288 |
| 2024-12-07 | 16.847152 |
| 2024-12-08 | 16.90643 |
| 2024-12-09 | 16.970784 |
| 2024-12-10 | 16.946161 |
| 2024-12-11 | 16.899641 |
| 2024-12-12 | 16.972847 |
| 2024-12-13 | 16.862408 |
| 2024-12-14 | 16.829832 |
| 2024-12-15 | 16.858873 |
| 2024-12-16 | 16.864654 |
| 2024-12-17 | 16.848707 |
| 2024-12-18 | 16.905221 |
| 2024-12-19 | 16.746868 |
| 2024-12-20 | 16.635743 |
| 2024-12-21 | 16.618536 |
| 2024-12-22 | 16.646183 |
| 2024-12-23 | 16.637765 |
| 2024-12-24 | 16.555201 |
| 2024-12-25 | 16.657532 |
| 2024-12-26 | 16.604839 |
| 2024-12-27 | 16.514655 |
| 2024-12-28 | 16.490488 |
| 2024-12-29 | 16.51844 |
| 2024-12-30 | 16.653612 |
| 2024-12-31 | 16.69647 |
| 2025-01-01 | 16.82665 |
| 2025-01-02 | 16.738314 |
| 2025-01-03 | 16.728736 |
| 2025-01-04 | 16.78542 |
| 2025-01-05 | 16.739398 |
| 2025-01-06 | 16.813538 |
| 2025-01-07 | 17.190621 |
| 2025-01-08 | 16.729837 |
| 2025-01-09 | 16.775674 |
| 2025-01-10 | 16.706657 |
| 2025-01-11 | 16.654971 |
| 2025-01-12 | 16.714267 |
| 2025-01-13 | 16.718517 |
| 2025-01-14 | 16.915639 |
| 2025-01-15 | 16.926972 |
| 2025-01-16 | 16.965727 |
| 2025-01-17 | 17.100064 |
| 2025-01-18 | 17.230798 |
| 2025-01-19 | 17.235068 |
| 2025-01-20 | 17.08938 |
| 2025-01-21 | 17.098926 |
| 2025-01-22 | 17.352658 |
| 2025-01-23 | 17.20921 |
| 2025-01-24 | 17.107781 |
| 2025-01-25 | 17.234606 |
| 2025-01-26 | 17.150588 |
| 2025-01-27 | 17.004878 |
| 2025-01-28 | 17.014615 |
| 2025-01-29 | 17.11115 |
| 2025-01-30 | 17.190016 |
| 2025-01-31 | 17.265291 |
| 2025-02-01 | 17.279505 |
| 2025-02-02 | 17.156928 |
| 2025-02-03 | 17.179989 |
| 2025-02-04 | 17.363059 |
| 2025-02-05 | 17.449683 |
| 2025-02-06 | 17.405165 |
| 2025-02-07 | 17.462193 |
| 2025-02-08 | 17.454728 |
| 2025-02-09 | 17.393768 |
| 2025-02-10 | 17.468155 |
| 2025-02-11 | 17.312695 |
| 2025-02-12 | 17.306481 |
| 2025-02-13 | 17.40196 |
| 2025-02-14 | 17.452331 |
| 2025-02-15 | 17.592796 |
| 2025-02-16 | 17.522894 |
| 2025-02-17 | 17.448927 |
| 2025-02-18 | 17.429555 |
| 2025-02-19 | 17.549957 |
| 2025-02-20 | 17.614913 |
| 2025-02-21 | 17.51938 |
| 2025-02-22 | 17.485348 |
| 2025-02-23 | 17.394826 |
| 2025-02-24 | 17.47538 |
| 2025-02-25 | 17.416849 |
| 2025-02-26 | 17.476026 |
| 2025-02-27 | 17.58592 |
| 2025-02-28 | 17.349919 |
| 2025-03-01 | 17.334976 |
| 2025-03-02 | 17.30124 |
| 2025-03-03 | 17.365281 |
| 2025-03-04 | 17.253291 |
| 2025-03-05 | 17.210656 |
| 2025-03-06 | 17.277041 |
| 2025-03-07 | 17.067905 |
| 2025-03-08 | 17.067653 |
| 2025-03-09 | 17.314827 |
| 2025-03-10 | 17.052757 |
| 2025-03-11 | 17.151028 |
| 2025-03-12 | 17.207662 |
| 2025-03-13 | 17.108275 |
| 2025-03-14 | 17.057749 |
| 2025-03-15 | 17.201004 |
| 2025-03-16 | 17.169343 |
| 2025-03-17 | 17.196838 |
| 2025-03-18 | 17.207089 |
| 2025-03-19 | 17.125749 |
| 2025-03-20 | 17.139884 |
| 2025-03-21 | 16.966271 |
| 2025-03-22 | 17.010761 |
| 2025-03-23 | 16.851086 |
| 2025-03-25 | 17.277515 |
| 2025-03-26 | 17.256102 |
| 2025-03-27 | 17.234066 |
| 2025-03-28 | 17.139901 |
| 2025-03-29 | 17.07926 |
| 2025-03-30 | 17.09506 |
| 2025-03-31 | 16.848053 |
| 2025-04-01 | 16.973899 |
| 2025-04-02 | 17.083531 |
| 2025-04-03 | 17.175973 |
| 2025-04-04 | 16.927408 |
| 2025-04-05 | 16.851167 |
| 2025-04-06 | 16.790389 |
| 2025-04-07 | 16.668238 |
| 2025-04-08 | 16.786893 |
| 2025-04-09 | 16.532016 |
| 2025-04-10 | 16.584406 |
| 2025-04-11 | 16.715441 |
| 2025-04-12 | 16.647304 |
| 2025-04-13 | 16.4982 |
| 2025-04-14 | 16.74415 |
| 2025-04-15 | 16.627399 |
| 2025-04-16 | 16.645939 |
| 2025-04-17 | 16.370056 |
| 2025-04-18 | 16.38188 |
| 2025-04-19 | 16.380209 |
| 2025-04-20 | 16.187771 |
| 2025-04-21 | 16.250399 |
| 2025-04-22 | 16.14121 |
| 2025-04-23 | 16.379369 |
| 2025-04-24 | 16.357778 |
| 2025-04-25 | 16.43703 |
| 2025-04-26 | 16.323585 |
| 2025-04-27 | 16.287236 |
| 2025-04-28 | 16.262961 |
| 2025-04-29 | 16.20265 |
| 2025-04-30 | 16.246181 |
| 2025-05-01 | 16.306613 |
| 2025-05-02 | 16.346913 |
| 2025-05-03 | 16.45542 |
| 2025-05-04 | 16.306832 |
| 2025-05-05 | 16.294382 |
| 2025-05-06 | 16.2281 |
| 2025-05-08 | 16.43372 |
| 2025-05-09 | 16.56459 |
| 2025-05-10 | 16.559692 |
| 2025-05-11 | 16.576537 |
| 2025-05-12 | 16.571924 |
| 2025-05-13 | 16.421685 |
| 2025-05-14 | 16.572139 |
| 2025-05-15 | 16.60419 |
| 2025-05-17 | 16.568508 |
| 2025-05-18 | 16.551954 |
| 2025-05-19 | 16.586785 |
| 2025-05-20 | 16.73407 |
| 2025-05-21 | 16.5629 |
| 2025-05-22 | 16.402186 |
| 2025-05-23 | 16.280204 |
| 2025-05-24 | 16.394659 |
| 2025-05-25 | 16.399103 |
| 2025-05-26 | 16.495251 |
| 2025-05-27 | 16.62783 |
| 2025-05-28 | 16.668449 |
| 2025-05-29 | 16.817872 |
| 2025-05-30 | 16.824255 |
| 2025-05-31 | 16.782639 |
| 2025-06-01 | 16.748285 |
| 2025-06-02 | 16.749417 |
| 2025-06-03 | 16.702716 |
| 2025-06-04 | 16.855478 |
| 2025-06-05 | 16.915335 |
| 2025-06-06 | 16.933371 |
| 2025-06-07 | 16.908235 |
| 2025-06-08 | 16.834935 |
| 2025-06-09 | 16.961672 |
| 2025-06-10 | 16.971611 |
| 2025-06-11 | 16.966273 |
| 2025-06-12 | 16.620948 |
| 2025-06-13 | 16.454529 |
| 2025-06-14 | 16.362058 |
| 2025-06-15 | 16.382481 |
| 2025-06-16 | 16.728937 |
| 2025-06-17 | 16.889559 |
| 2025-06-18 | 16.958735 |
| 2025-06-19 | 17.048714 |
| 2025-06-20 | 17.076194 |
| 2025-06-21 | 17.01413 |
| 2025-06-22 | 17.022874 |
| 2025-06-23 | 17.093445 |
| 2025-06-24 | 17.453196 |
| 2025-06-25 | 17.428455 |
| 2025-06-26 | 17.413118 |
| 2025-06-27 | 17.589015 |
| 2025-06-28 | 17.611582 |
| 2025-06-29 | 17.58466 |
| 2025-06-30 | 17.673484 |
| 2025-07-01 | 17.620754 |
| 2025-07-02 | 17.614028 |
| 2025-07-03 | 17.687807 |
| 2025-07-04 | 17.83818 |
| 2025-07-05 | 17.896535 |
| 2025-07-06 | 17.939114 |
| 2025-07-07 | 17.938597 |
| 2025-07-08 | 17.865109 |
| 2025-07-09 | 18.017592 |
| 2025-07-10 | 18.117836 |
| 2025-07-11 | 18.051347 |
| 2025-07-12 | 18.060311 |
| 2025-07-13 | 18.110848 |
| 2025-07-14 | 17.907049 |
| 2025-07-15 | 18.019822 |
| 2025-07-16 | 18.025182 |
| 2025-07-17 | 17.925851 |
| 2025-07-18 | 17.893766 |
| 2025-07-19 | 17.963314 |
| 2025-07-20 | 17.938218 |
| 2025-07-21 | 18.026783 |
| 2025-07-22 | 17.997361 |
| 2025-07-23 | 18.073343 |
| 2025-07-24 | 18.073929 |
| 2025-07-25 | 18.037486 |
| 2025-07-26 | 18.05945 |
| 2025-07-27 | 18.085581 |
| 2025-07-28 | 18.044269 |
| 2025-07-29 | 17.988854 |
| 2025-07-30 | 18.09858 |
| 2025-07-31 | 18.011506 |
| 2025-08-01 | 17.807074 |
| 2025-08-02 | 17.812716 |
| 2025-08-03 | 17.808395 |
| 2025-08-04 | 17.8299 |
| 2025-08-05 | 17.525948 |
| 2025-08-06 | 17.58169 |
| 2025-08-07 | 17.783098 |
| 2025-08-08 | 17.749227 |
| 2025-08-09 | 17.759813 |
| 2025-08-10 | 17.82395 |
| 2025-08-11 | 17.847288 |
| 2025-08-12 | 17.828846 |
| 2025-08-13 | 18.096815 |
| 2025-08-14 | 18.214267 |
| 2025-08-15 | 18.238939 |
| 2025-08-16 | 18.265253 |
| 2025-08-17 | 18.279699 |
| 2025-08-18 | 18.169257 |
| 2025-08-19 | 18.290891 |
| 2025-08-20 | 18.191716 |
| 2025-08-21 | 18.149267 |
| 2025-08-22 | 18.322614 |
| 2025-08-23 | 18.573026 |
| 2025-08-24 | 18.483366 |
| 2025-08-25 | 18.300048 |
| 2025-08-26 | 18.541938 |
| 2025-08-27 | 18.773144 |
| 2025-08-28 | 18.953601 |
| 2025-08-29 | 18.829153 |
| 2025-08-30 | 18.848787 |
| 2025-08-31 | 18.826794 |
| 2025-09-01 | 18.737225 |
| 2025-09-02 | 18.622476 |
| 2025-09-03 | 18.72325 |
| 2025-09-04 | 18.818935 |
| 2025-09-05 | 18.925558 |
| 2025-09-06 | 19.014918 |
| 2025-09-07 | 18.848483 |
| 2025-09-08 | 19.011207 |
| 2025-09-09 | 19.041675 |
| 2025-09-10 | 19.102988 |
| 2025-09-11 | 19.100836 |
| 2025-09-13 | 18.973853 |
| 2025-09-14 | 18.878274 |
| 2025-09-15 | 18.977457 |
| 2025-09-16 | 18.903197 |
| 2025-09-17 | 18.697673 |
| 2025-09-18 | 18.679401 |
| 2025-09-19 | 18.647696 |
| 2025-09-20 | 18.640015 |
| 2025-09-21 | 18.610241 |
| 2025-09-22 | 18.525991 |
| 2025-09-23 | 18.510217 |
| 2025-09-24 | 18.539572 |
| 2025-09-25 | 18.558155 |
| 2025-09-26 | 18.535513 |
| 2025-09-27 | 18.511291 |
| 2025-09-28 | 18.545139 |
| 2025-09-29 | 18.614774 |
| 2025-09-30 | 18.802205 |
| 2025-10-01 | 18.797932 |
| 2025-10-02 | 18.83139 |
| 2025-10-03 | 18.909179 |
| 2025-10-04 | 18.955972 |
| 2025-10-05 | 18.999557 |
| 2025-10-06 | 19.091624 |
| 2025-10-07 | 19.034025 |
| 2025-10-08 | 19.086069 |
| 2025-10-09 | 19.302821 |
| 2025-10-10 | 19.338331 |
| 2025-10-11 | 19.031127 |
| 2025-10-12 | 19.141853 |
| 2025-10-13 | 19.125153 |
| 2025-10-14 | 18.93257 |
| 2025-10-15 | 19.125806 |
| 2025-10-16 | 19.074608 |
| 2025-10-17 | 19.11651 |
| 2025-10-18 | 19.135547 |
| 2025-10-19 | 19.128966 |
| 2025-10-20 | 19.140508 |
| 2025-10-21 | 19.303377 |
| 2025-10-22 | 19.243687 |
| 2025-10-23 | 19.201354 |
| 2025-10-24 | 19.366876 |
| 2025-10-25 | 19.510441 |
| 2025-10-26 | 19.536029 |
| 2025-10-27 | 19.638469 |
| 2025-10-28 | 19.655626 |
| 2025-10-29 | 19.806926 |
| 2025-10-30 | 19.713574 |
| 2025-10-31 | 19.749953 |
| 2025-11-01 | 19.73164 |
| 2025-11-02 | 19.67912 |
| 2025-11-03 | 19.666696 |
| 2025-11-04 | 19.65616 |
| 2025-11-05 | 19.623597 |
| 2025-11-06 | 19.753901 |
| 2025-11-07 | 19.711596 |
| 2025-11-08 | 19.686393 |
| 2025-11-09 | 19.765193 |
| 2025-11-10 | 19.863731 |
| 2025-11-11 | 19.974309 |
| 2025-11-12 | 20.107375 |
| 2025-11-13 | 20.015791 |
| 2025-11-14 | 19.886822 |
| 2025-11-15 | 19.874785 |
| 2025-11-16 | 19.818886 |
| 2025-11-17 | 19.841089 |
| 2025-11-18 | 19.545809 |
| 2025-11-19 | 19.577275 |
| 2025-11-20 | 19.477774 |
| 2025-11-21 | 19.408303 |
| 2025-11-22 | 19.220191 |
| 2025-11-23 | 19.169902 |
| 2025-11-24 | 19.260669 |
| 2025-11-25 | 19.195742 |
| 2025-11-26 | 19.126736 |
| 2025-11-27 | 19.114091 |
| 2025-11-28 | 19.21227 |
| 2025-11-29 | 19.286509 |
| 2025-11-30 | 19.270307 |
| 2025-12-01 | 19.126805 |
| 2025-12-02 | 19.389444 |
| 2025-12-03 | 19.585347 |
| 2025-12-04 | 19.589552 |
| 2025-12-05 | 19.681876 |
| 2025-12-06 | 19.857301 |
| 2025-12-07 | 19.845195 |
| 2025-12-08 | 19.846784 |
| 2025-12-09 | 19.978247 |
| 2025-12-11 | 19.931335 |
| 2025-12-12 | 19.943316 |
| 2025-12-13 | 19.835749 |
| 2025-12-14 | 19.765741 |
| 2025-12-15 | 19.767837 |
| 2025-12-16 | 19.690735 |
| 2025-12-17 | 19.806288 |
| 2025-12-18 | 19.605145 |
| 2025-12-19 | 19.533939 |
| 2025-12-20 | 19.53457 |
| 2025-12-21 | 19.559212 |
| 2025-12-22 | 19.548858 |
| 2025-12-23 | 19.591508 |
| 2025-12-24 | 19.680199 |
| 2025-12-25 | 19.670865 |
| 2025-12-26 | 19.642845 |
| 2025-12-27 | 19.635771 |
| 2025-12-28 | 19.730804 |
| 2025-12-29 | 19.616212 |
| 2025-12-30 | 19.769025 |
| 2025-12-31 | 19.807688 |
| 2026-01-01 | 19.855101 |
| 2026-01-02 | 19.867912 |
| 2026-01-03 | 19.800115 |
| 2026-01-04 | 19.834371 |
| 2026-01-05 | 20.002797 |
| 2026-01-06 | 19.921027 |
| 2026-01-07 | 19.95575 |
| 2026-01-08 | 20.022063 |
| 2026-01-09 | 20.142117 |
| 2026-01-10 | 20.13342 |
| 2026-01-11 | 20.210387 |
| 2026-01-12 | 20.124339 |
| 2026-01-13 | 20.186331 |
| 2026-01-14 | 20.162508 |
| 2026-01-15 | 20.187701 |
| 2026-01-16 | 20.249415 |
| 2026-01-17 | 20.180812 |
| 2026-01-18 | 20.141318 |
| 2026-01-19 | 20.143953 |
| 2026-01-20 | 20.052009 |
| 2026-01-21 | 19.962029 |
| 2026-01-22 | 20.090584 |
| 2026-01-23 | 20.016486 |
| 2026-01-24 | 20.079347 |
| 2026-01-25 | 20.076333 |
| 2026-01-26 | 19.974245 |
| 2026-01-27 | 20.191927 |
| 2026-01-28 | 20.329611 |
| 2026-01-29 | 20.443387 |
| 2026-01-30 | 20.392792 |
| 2026-01-31 | 20.198538 |
| 2026-02-01 | 20.289649 |
| 2026-02-02 | 20.404018 |
| 2026-02-03 | 20.496125 |
| 2026-02-04 | 20.344143 |
| 2026-02-05 | 20.223362 |
| 2026-02-06 | 20.175684 |
| 2026-02-07 | 20.163719 |
| 2026-02-08 | 20.176833 |
| 2026-02-09 | 20.309977 |
| 2026-02-10 | 20.336806 |
| 2026-02-11 | 20.386589 |
| 2026-02-12 | 20.517662 |
| 2026-02-13 | 20.20515 |
| 2026-02-14 | 20.158851 |
| 2026-02-15 | 20.101815 |
| 2026-02-16 | 20.169522 |
| 2026-02-17 | 20.074508 |
| 2026-02-18 | 19.850905 |
| 2026-02-19 | 19.668446 |
| 2026-02-20 | 19.690423 |
| 2026-02-21 | 19.620291 |
| 2026-02-22 | 19.663787 |
| 2026-02-23 | 19.59982 |
| 2026-02-24 | 19.68107 |
| 2026-02-25 | 19.677138 |
| 2026-02-26 | 19.452779 |
| 2026-02-27 | 19.208635 |
| 2026-02-28 | 19.197265 |
| 2026-03-01 | 19.015282 |
| 2026-03-02 | 19.504764 |
| 2026-03-03 | 19.394461 |
| 2026-03-04 | 19.33981 |
| 2026-03-05 | 19.314786 |
| 2026-03-06 | 19.226155 |
| 2026-03-07 | 19.465922 |
| 2026-03-08 | 19.443815 |
| 2026-03-09 | 19.203778 |
| 2026-03-10 | 19.420266 |
| 2026-03-11 | 19.418532 |
| 2026-03-12 | 19.561384 |
| 2026-03-13 | 19.598967 |
| 2026-03-14 | 19.642182 |
| 2026-03-15 | 19.580061 |
| 2026-03-16 | 19.776952 |
| 2026-03-17 | 19.714119 |
| 2026-03-18 | 19.581117 |
| 2026-03-19 | 19.415075 |
| 2026-03-20 | 18.923503 |
| 2026-03-21 | 18.982534 |
| 2026-03-22 | 18.955311 |
| 2026-03-23 | 19.08258 |
| 2026-03-24 | 18.973102 |
| 2026-03-25 | 19.167669 |
| 2026-03-26 | 19.337656 |
| 2026-03-27 | 18.859384 |
| 2026-03-28 | 19.035137 |
| 2026-03-29 | 18.960291 |
| 2026-03-30 | 18.851101 |
| 2026-03-31 | 18.868342 |
| 2026-04-01 | 19.199309 |
| 2026-04-02 | 19.154472 |
| 2026-04-03 | 19.353443 |
| 2026-04-04 | 19.42275 |
| 2026-04-05 | 19.340113 |
| 2026-04-06 | 19.342246 |
| 2026-04-07 | 19.273635 |
| 2026-04-08 | 19.721052 |
| 2026-04-09 | 19.670061 |
| 2026-04-10 | 19.800372 |
| 2026-04-11 | 19.898106 |
| 2026-04-12 | 19.708884 |
| 2026-04-13 | 19.630145 |
| 2026-04-14 | 19.778345 |
| 2026-04-15 | 19.846278 |
| 2026-04-16 | 19.860331 |
| 2026-04-17 | 20.031425 |
| 2026-04-18 | 20.398418 |
| 2026-04-19 | 20.165287 |
| 2026-04-20 | 20.080556 |
| 2026-04-21 | 20.091376 |
| 2026-04-22 | 20.080162 |
| 2026-04-23 | 20.154249 |
| 2026-04-24 | 20.02107 |
| 2026-04-25 | 19.917738 |
| 2026-04-26 | 19.882778 |
| 2026-04-27 | 19.966752 |
| 2026-04-28 | 19.932693 |
| 2026-04-29 | 20.013416 |
| 2026-04-30 | 20.108422 |
| 2026-05-01 | 20.163066 |
| 2026-05-02 | 20.213079 |
| 2026-05-03 | 20.170699 |
| 2026-05-04 | 20.089605 |
| 2026-05-05 | 20.250551 |
| 2026-05-06 | 20.460921 |
| 2026-05-07 | 20.563154 |
| 2026-05-08 | 20.536852 |
| 2026-05-09 | 20.456452 |
| 2026-05-10 | 20.422219 |
| 2026-05-11 | 20.399674 |
| 2026-05-12 | 20.336159 |
| 2026-05-14 | 20.310109 |
| 2026-05-15 | 20.377572 |
| 2026-05-16 | 20.407987 |
| 2026-05-17 | 20.295898 |
| 2026-05-18 | 20.592033 |
| 2026-05-19 | 20.296121 |
| 2026-05-20 | 20.127547 |
| 2026-05-21 | 20.196963 |
| 2026-05-23 | 20.408184 |
| 2026-05-24 | 20.384016 |
| 2026-05-25 | 20.338411 |
| 2026-05-26 | 20.585549 |
| 2026-05-27 | 20.759321 |
| 2026-05-28 | 20.863765 |
| 2026-05-29 | 20.99914 |
| 2026-05-30 | 20.917715 |
| 2026-05-31 | 20.673733 |
| 2026-06-01 | 20.862432 |
| 2026-06-02 | 20.59648 |
| 2026-06-03 | 20.234064 |
| 2026-06-04 | 20.125644 |
| 2026-06-05 | 20.024899 |
| 2026-06-06 | 19.66802 |
| 2026-06-09 | 19.734887 |
| 2026-06-10 | 19.594269 |
| 2026-06-11 | 19.72522 |
| 2026-06-12 | 19.996986 |
| 2026-06-13 | 20.097784 |
| 2026-06-14 | 20.070789 |
| 2026-06-15 | 20.165153 |
| 2026-06-16 | 20.123727 |
| 2026-06-17 | 20.062477 |
| 2026-06-18 | 19.894159 |
| 2026-06-19 | 19.734105 |
| 2026-06-20 | 19.743366 |
| 2026-06-21 | 19.736289 |
| 2026-06-22 | 19.690216 |
| 2026-06-23 | 19.550511 |
| 2026-06-24 | 19.697269 |
| 2026-06-25 | 19.663126 |
| 2026-06-26 | 19.680271 |
| 2026-06-27 | 19.644218 |
| 2026-06-28 | 19.808698 |
| 2026-06-29 | 19.770712 |
| 2026-06-30 | 20.032162 |
| 2026-07-01 | 20.002608 |
| 2026-07-02 | 19.808494 |
| 2026-07-03 | 19.75029 |
| 2026-07-04 | 19.770493 |
| 2026-07-05 | 19.684706 |
| 2026-07-06 | 19.658421 |
| 2026-07-07 | 19.514651 |
| 2026-07-08 | 19.450917 |
| 2026-07-09 | 19.440605 |
| 2026-07-10 | 19.526044 |
| 2026-07-11 | 19.499499 |
| 2026-07-12 | 19.441641 |
| 2026-07-13 | 19.467178 |
| 2026-07-14 | 19.519029 |
| 2026-07-15 | 19.476753 |
| 2026-07-16 | 19.318056 |
| 2026-07-17 | 19.238615 |
| 2026-07-18 | 19.288627 |
| 2026-07-19 | 19.25722 |
| 2026-07-20 | 19.224292 |
| 2026-07-21 | 19.162648 |
| 2026-07-22 | 19.071289 |
| 2026-07-23 | 18.980671 |
| 2026-07-24 | 19.052739 |
| 2026-07-25 | 19.035506 |
| 2026-07-26 | 19.027168 |
| 2026-07-27 | 19.137652 |
| 2026-07-28 | 19.068512 |
| 2026-07-29 | 18.96165 |
| 2026-07-30 | 18.904616 |
| 2026-07-31 | 18.958328 |
| 2026-08-01 | 18.999917 |
| 2026-08-02 | 19.09078 |
| 2026-08-03 | 19.060333 |
| 2026-08-04 | 19.20394 |
| 2026-08-05 | 19.405865 |
| 2026-08-06 | 19.325763 |
| 2026-08-07 | 19.441433 |
| 2026-08-08 | 19.386497 |
| 2026-08-09 | 19.368418 |
| 2026-08-10 | 19.404914 |
| 2026-08-11 | 19.454363 |
| 2026-08-12 | 19.499386 |
| 2026-08-13 | 19.598053 |
| 2026-08-14 | 19.845042 |
| 2026-08-15 | 19.792599 |
| 2026-08-16 | 19.796828 |
| 2026-08-17 | 19.792362 |
| 2026-08-18 | 19.650387 |
| 2026-08-20 | 19.519319 |
| 2026-08-21 | 19.602619 |
| 2026-08-22 | 19.68584 |
| 2026-08-23 | 19.625831 |
| 2026-08-24 | 19.607033 |
| 2026-08-25 | 19.634011 |
| 2026-08-26 | 19.620819 |
| 2026-08-27 | 19.57538 |
| 2026-08-28 | 19.775526 |
| 2026-08-29 | 19.549833 |
| 2026-08-30 | 19.684767 |
| 2026-08-31 | 19.698487 |
| 2026-09-01 | 19.546258 |
| 2026-09-02 | 19.439637 |
| 2026-09-03 | 19.429898 |
| 2026-09-04 | 19.679966 |
| 2026-09-05 | 19.6483 |
| 2026-09-06 | 19.595921 |
| 2026-09-07 | 19.664647 |
| 2026-09-08 | 19.652597 |
| 2026-09-09 | 19.511426 |
| 2026-09-10 | 19.393993 |
| 2026-09-11 | 19.32808 |
| 2026-09-12 | 19.519662 |
| 2026-09-13 | 19.563877 |
| 2026-09-14 | 19.349248 |
| 2026-09-15 | 19.386173 |
| 2026-09-16 | 19.497177 |
| 2026-09-17 | 19.33001 |
| 2026-09-18 | 19.496591 |
| 2026-09-19 | 19.437324 |
| 2026-09-20 | 19.460441 |
| 2026-09-21 | 19.546634 |
| 2026-09-22 | 19.565478 |
| 2026-09-23 | 19.730271 |
| 2026-09-24 | 19.576639 |
| 2026-09-25 | 19.582233 |
| 2026-09-26 | 19.525481 |
| 2026-09-27 | 19.52913 |
| 2026-09-28 | 19.42811 |
| 2026-09-30 | 19.35413 |
| 2026-10-02 | 19.59 |
| 2026-10-03 | 19.650946 |
| 2026-10-05 | 19.546862 |
| 2026-10-06 | 19.66239 |
| 2026-10-07 | 19.640786 |
| 2026-10-08 | 19.574319 |
| 2026-10-09 | 20.034598 |
| 2026-10-10 | 20.006447 |
| 2026-10-11 | 19.931083 |
| 2026-10-12 | 19.851223 |
| 2026-10-13 | 19.924794 |
| 2026-10-14 | 19.914081 |
| 2026-10-15 | 19.731578 |
| 2026-10-16 | 19.797931 |
| 2026-10-17 | 19.80832 |
| 2026-10-18 | 19.801447 |
| 2026-10-19 | 19.785939 |
| 2026-10-20 | 19.773801 |
| 2026-10-21 | 19.854524 |
| 2026-10-22 | 19.751444 |
| 2026-10-23 | 19.682011 |
| 2026-10-24 | 19.718383 |
| 2026-10-25 | 19.677309 |
| 2026-10-26 | 19.864932 |
| 2026-10-27 | 20.101886 |
| 2026-10-28 | 19.445527 |
| 2026-10-29 | 19.533516 |
| 2026-10-30 | 19.373973 |
| 2026-10-31 | 19.278175 |
| 2026-11-01 | 19.398223 |
High
20.9991
Low
16.0325
Average
18.5598
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/DOP API questions
How do I get the ILS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/DOP rate in rates.DOP.
How far back does ILS/DOP historical data go?
Daily ILS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.