ILS to DKK exchange rate API
New Israeli Sheqel to Danish Krone · quoted 2026-10-31
2.1285
▲ +15.38% over 2Y
1 ILS = 2.1285 DKK · 1 DKK = 0.46982 ILS · Get this rate via the API
1 ILS buys 2.1285 DKK as of 2026-10-31, so 1 DKK buys 0.46982 ILS. Over the last 2 years, ILS/DKK traded between 1.7491 and 2.2866, averaged 2.0062 and rose 15.38%. The API holds daily ILS/DKK rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.844687 |
| 2024-11-01 | 1.832846 |
| 2024-11-02 | 1.834548 |
| 2024-11-03 | 1.827776 |
| 2024-11-04 | 1.824359 |
| 2024-11-05 | 1.826834 |
| 2024-11-06 | 1.858905 |
| 2024-11-07 | 1.859979 |
| 2024-11-08 | 1.853206 |
| 2024-11-09 | 1.855258 |
| 2024-11-10 | 1.860199 |
| 2024-11-11 | 1.872213 |
| 2024-11-12 | 1.873204 |
| 2024-11-13 | 1.875547 |
| 2024-11-14 | 1.894473 |
| 2024-11-15 | 1.884252 |
| 2024-11-16 | 1.887721 |
| 2024-11-17 | 1.894232 |
| 2024-11-18 | 1.88991 |
| 2024-11-19 | 1.883088 |
| 2024-11-20 | 1.892573 |
| 2024-11-21 | 1.898348 |
| 2024-11-22 | 1.926208 |
| 2024-11-23 | 1.933524 |
| 2024-11-24 | 1.921955 |
| 2024-11-25 | 1.937651 |
| 2024-11-26 | 1.942216 |
| 2024-11-27 | 1.937019 |
| 2024-11-28 | 1.939432 |
| 2024-11-29 | 1.941605 |
| 2024-11-30 | 1.939936 |
| 2024-12-01 | 1.941377 |
| 2024-12-02 | 1.952179 |
| 2024-12-03 | 1.952489 |
| 2024-12-04 | 1.968198 |
| 2024-12-05 | 1.963587 |
| 2024-12-06 | 1.958922 |
| 2024-12-07 | 1.969992 |
| 2024-12-08 | 1.972007 |
| 2024-12-09 | 1.980876 |
| 2024-12-10 | 1.980244 |
| 2024-12-11 | 1.979928 |
| 2024-12-12 | 1.991535 |
| 2024-12-13 | 1.974056 |
| 2024-12-14 | 1.969927 |
| 2024-12-15 | 1.974599 |
| 2024-12-16 | 1.974951 |
| 2024-12-17 | 1.973802 |
| 2024-12-18 | 1.981041 |
| 2024-12-19 | 1.98191 |
| 2024-12-20 | 1.968299 |
| 2024-12-21 | 1.95697 |
| 2024-12-22 | 1.961639 |
| 2024-12-23 | 1.966102 |
| 2024-12-24 | 1.95652 |
| 2024-12-25 | 1.966387 |
| 2024-12-26 | 1.961023 |
| 2024-12-27 | 1.944583 |
| 2024-12-28 | 1.942392 |
| 2024-12-29 | 1.941799 |
| 2024-12-30 | 1.956978 |
| 2024-12-31 | 1.968536 |
| 2025-01-01 | 1.983469 |
| 2025-01-02 | 1.979589 |
| 2025-01-03 | 1.983277 |
| 2025-01-04 | 1.982498 |
| 2025-01-05 | 1.98341 |
| 2025-01-06 | 1.96784 |
| 2025-01-07 | 1.979565 |
| 2025-01-08 | 1.973861 |
| 2025-01-09 | 1.978336 |
| 2025-01-10 | 1.969067 |
| 2025-01-11 | 1.976244 |
| 2025-01-12 | 1.988865 |
| 2025-01-13 | 1.992868 |
| 2025-01-14 | 2.006373 |
| 2025-01-15 | 2.000348 |
| 2025-01-16 | 2.003894 |
| 2025-01-17 | 2.018014 |
| 2025-01-18 | 2.038767 |
| 2025-01-19 | 2.036143 |
| 2025-01-20 | 2.01684 |
| 2025-01-21 | 2.008722 |
| 2025-01-22 | 2.018613 |
| 2025-01-23 | 2.010022 |
| 2025-01-24 | 1.985207 |
| 2025-01-25 | 1.989681 |
| 2025-01-26 | 1.983919 |
| 2025-01-27 | 1.960514 |
| 2025-01-28 | 1.978157 |
| 2025-01-29 | 1.994148 |
| 2025-01-30 | 2.001663 |
| 2025-01-31 | 2.005914 |
| 2025-02-01 | 2.015005 |
| 2025-02-02 | 2.022645 |
| 2025-02-03 | 2.017138 |
| 2025-02-04 | 2.018614 |
| 2025-02-05 | 2.015481 |
| 2025-02-06 | 2.02201 |
| 2025-02-07 | 2.023215 |
| 2025-02-08 | 2.030707 |
| 2025-02-09 | 2.031782 |
| 2025-02-10 | 2.02729 |
| 2025-02-11 | 2.010946 |
| 2025-02-12 | 2.001744 |
| 2025-02-13 | 2.00705 |
| 2025-02-14 | 1.997536 |
| 2025-02-15 | 2.005048 |
| 2025-02-16 | 2.005278 |
| 2025-02-17 | 2.003195 |
| 2025-02-18 | 2.006132 |
| 2025-02-19 | 2.0172 |
| 2025-02-20 | 2.016709 |
| 2025-02-21 | 2.00446 |
| 2025-02-22 | 1.999788 |
| 2025-02-23 | 1.993518 |
| 2025-02-24 | 1.998259 |
| 2025-02-25 | 1.985546 |
| 2025-02-26 | 1.990233 |
| 2025-02-27 | 2.005809 |
| 2025-02-28 | 1.991163 |
| 2025-03-01 | 1.996937 |
| 2025-03-02 | 1.993981 |
| 2025-03-03 | 1.982747 |
| 2025-03-04 | 1.953768 |
| 2025-03-05 | 1.924877 |
| 2025-03-06 | 1.911513 |
| 2025-03-07 | 1.896009 |
| 2025-03-08 | 1.899861 |
| 2025-03-09 | 1.902176 |
| 2025-03-10 | 1.892274 |
| 2025-03-11 | 1.874045 |
| 2025-03-12 | 1.883326 |
| 2025-03-13 | 1.882918 |
| 2025-03-14 | 1.864139 |
| 2025-03-15 | 1.880268 |
| 2025-03-16 | 1.877075 |
| 2025-03-17 | 1.87582 |
| 2025-03-18 | 1.872251 |
| 2025-03-19 | 1.864334 |
| 2025-03-20 | 1.872903 |
| 2025-03-21 | 1.855668 |
| 2025-03-22 | 1.857021 |
| 2025-03-23 | 1.849286 |
| 2025-03-24 | 1.862865 |
| 2025-03-25 | 1.881105 |
| 2025-03-26 | 1.885393 |
| 2025-03-27 | 1.884202 |
| 2025-03-28 | 1.872891 |
| 2025-03-29 | 1.866754 |
| 2025-03-30 | 1.863631 |
| 2025-03-31 | 1.853463 |
| 2025-04-01 | 1.86666 |
| 2025-04-02 | 1.866348 |
| 2025-04-03 | 1.823432 |
| 2025-04-04 | 1.809184 |
| 2025-04-05 | 1.818932 |
| 2025-04-06 | 1.824127 |
| 2025-04-07 | 1.798332 |
| 2025-04-08 | 1.813253 |
| 2025-04-09 | 1.773435 |
| 2025-04-10 | 1.781651 |
| 2025-04-11 | 1.768837 |
| 2025-04-12 | 1.769024 |
| 2025-04-13 | 1.770225 |
| 2025-04-14 | 1.781794 |
| 2025-04-15 | 1.785797 |
| 2025-04-16 | 1.785386 |
| 2025-04-17 | 1.784192 |
| 2025-04-18 | 1.778607 |
| 2025-04-19 | 1.781099 |
| 2025-04-20 | 1.77424 |
| 2025-04-21 | 1.749645 |
| 2025-04-22 | 1.749121 |
| 2025-04-23 | 1.783985 |
| 2025-04-24 | 1.799913 |
| 2025-04-25 | 1.815387 |
| 2025-04-26 | 1.812961 |
| 2025-04-27 | 1.815559 |
| 2025-04-28 | 1.809332 |
| 2025-04-29 | 1.812037 |
| 2025-04-30 | 1.810191 |
| 2025-05-01 | 1.82393 |
| 2025-05-02 | 1.82438 |
| 2025-05-03 | 1.840916 |
| 2025-05-04 | 1.832035 |
| 2025-05-05 | 1.820581 |
| 2025-05-06 | 1.820539 |
| 2025-05-07 | 1.832527 |
| 2025-05-08 | 1.845329 |
| 2025-05-09 | 1.868463 |
| 2025-05-10 | 1.86822 |
| 2025-05-11 | 1.872584 |
| 2025-05-12 | 1.892598 |
| 2025-05-13 | 1.876698 |
| 2025-05-14 | 1.873418 |
| 2025-05-15 | 1.883531 |
| 2025-05-16 | 1.876402 |
| 2025-05-17 | 1.880352 |
| 2025-05-18 | 1.879799 |
| 2025-05-19 | 1.865432 |
| 2025-05-20 | 1.880388 |
| 2025-05-21 | 1.854599 |
| 2025-05-22 | 1.834956 |
| 2025-05-23 | 1.822433 |
| 2025-05-24 | 1.82331 |
| 2025-05-25 | 1.822702 |
| 2025-05-26 | 1.835634 |
| 2025-05-27 | 1.85582 |
| 2025-05-28 | 1.862883 |
| 2025-05-29 | 1.885042 |
| 2025-05-30 | 1.875883 |
| 2025-05-31 | 1.871096 |
| 2025-06-01 | 1.865444 |
| 2025-06-02 | 1.858922 |
| 2025-06-03 | 1.859667 |
| 2025-06-04 | 1.870492 |
| 2025-06-05 | 1.872599 |
| 2025-06-06 | 1.870252 |
| 2025-06-07 | 1.869603 |
| 2025-06-08 | 1.869222 |
| 2025-06-09 | 1.876285 |
| 2025-06-10 | 1.866159 |
| 2025-06-11 | 1.86375 |
| 2025-06-12 | 1.806962 |
| 2025-06-13 | 1.800637 |
| 2025-06-14 | 1.783715 |
| 2025-06-15 | 1.79427 |
| 2025-06-16 | 1.829804 |
| 2025-06-17 | 1.841195 |
| 2025-06-18 | 1.853826 |
| 2025-06-19 | 1.865991 |
| 2025-06-20 | 1.86376 |
| 2025-06-21 | 1.856745 |
| 2025-06-22 | 1.867389 |
| 2025-06-23 | 1.871378 |
| 2025-06-24 | 1.890638 |
| 2025-06-25 | 1.888852 |
| 2025-06-26 | 1.880852 |
| 2025-06-27 | 1.885737 |
| 2025-06-28 | 1.881214 |
| 2025-06-29 | 1.879981 |
| 2025-06-30 | 1.889218 |
| 2025-07-01 | 1.873935 |
| 2025-07-02 | 1.880934 |
| 2025-07-03 | 1.886027 |
| 2025-07-04 | 1.892631 |
| 2025-07-05 | 1.896921 |
| 2025-07-06 | 1.899957 |
| 2025-07-07 | 1.907054 |
| 2025-07-08 | 1.897964 |
| 2025-07-09 | 1.915436 |
| 2025-07-10 | 1.927186 |
| 2025-07-11 | 1.915268 |
| 2025-07-12 | 1.915361 |
| 2025-07-13 | 1.920444 |
| 2025-07-14 | 1.898908 |
| 2025-07-15 | 1.911979 |
| 2025-07-16 | 1.915582 |
| 2025-07-17 | 1.918408 |
| 2025-07-18 | 1.907921 |
| 2025-07-19 | 1.910041 |
| 2025-07-20 | 1.907885 |
| 2025-07-21 | 1.907374 |
| 2025-07-22 | 1.904337 |
| 2025-07-23 | 1.909321 |
| 2025-07-24 | 1.901441 |
| 2025-07-25 | 1.897118 |
| 2025-07-26 | 1.894545 |
| 2025-07-27 | 1.889295 |
| 2025-07-28 | 1.908965 |
| 2025-07-29 | 1.919726 |
| 2025-07-30 | 1.922599 |
| 2025-07-31 | 1.925434 |
| 2025-08-01 | 1.910967 |
| 2025-08-02 | 1.887981 |
| 2025-08-03 | 1.887912 |
| 2025-08-04 | 1.892766 |
| 2025-08-05 | 1.873763 |
| 2025-08-06 | 1.863524 |
| 2025-08-07 | 1.878472 |
| 2025-08-08 | 1.864473 |
| 2025-08-09 | 1.866829 |
| 2025-08-10 | 1.870517 |
| 2025-08-11 | 1.878691 |
| 2025-08-12 | 1.873365 |
| 2025-08-13 | 1.879795 |
| 2025-08-14 | 1.889012 |
| 2025-08-15 | 1.892153 |
| 2025-08-16 | 1.888245 |
| 2025-08-17 | 1.886348 |
| 2025-08-18 | 1.88568 |
| 2025-08-19 | 1.890107 |
| 2025-08-20 | 1.883696 |
| 2025-08-21 | 1.875354 |
| 2025-08-22 | 1.891783 |
| 2025-08-23 | 1.889521 |
| 2025-08-24 | 1.88239 |
| 2025-08-25 | 1.88747 |
| 2025-08-26 | 1.902702 |
| 2025-08-27 | 1.926026 |
| 2025-08-28 | 1.921194 |
| 2025-08-29 | 1.916206 |
| 2025-08-30 | 1.911419 |
| 2025-08-31 | 1.911501 |
| 2025-09-01 | 1.900178 |
| 2025-09-02 | 1.89498 |
| 2025-09-03 | 1.901623 |
| 2025-09-04 | 1.905447 |
| 2025-09-05 | 1.912579 |
| 2025-09-06 | 1.909777 |
| 2025-09-07 | 1.894114 |
| 2025-09-08 | 1.913426 |
| 2025-09-09 | 1.903842 |
| 2025-09-10 | 1.912902 |
| 2025-09-11 | 1.91213 |
| 2025-09-12 | 1.911939 |
| 2025-09-13 | 1.907441 |
| 2025-09-14 | 1.907357 |
| 2025-09-15 | 1.898423 |
| 2025-09-16 | 1.891262 |
| 2025-09-17 | 1.885733 |
| 2025-09-18 | 1.891808 |
| 2025-09-19 | 1.904148 |
| 2025-09-20 | 1.907885 |
| 2025-09-21 | 1.907839 |
| 2025-09-22 | 1.889541 |
| 2025-09-23 | 1.893003 |
| 2025-09-24 | 1.89569 |
| 2025-09-25 | 1.900929 |
| 2025-09-26 | 1.899572 |
| 2025-09-27 | 1.902222 |
| 2025-09-28 | 1.906749 |
| 2025-09-29 | 1.916752 |
| 2025-09-30 | 1.924637 |
| 2025-10-01 | 1.921972 |
| 2025-10-02 | 1.916972 |
| 2025-10-03 | 1.923019 |
| 2025-10-04 | 1.926682 |
| 2025-10-05 | 1.93568 |
| 2025-10-06 | 1.949835 |
| 2025-10-07 | 1.95302 |
| 2025-10-08 | 1.955964 |
| 2025-10-09 | 1.981424 |
| 2025-10-10 | 1.981635 |
| 2025-10-11 | 1.94323 |
| 2025-10-12 | 1.954895 |
| 2025-10-13 | 1.965548 |
| 2025-10-14 | 1.94444 |
| 2025-10-15 | 1.953009 |
| 2025-10-16 | 1.941992 |
| 2025-10-17 | 1.933972 |
| 2025-10-18 | 1.936208 |
| 2025-10-19 | 1.932902 |
| 2025-10-20 | 1.935069 |
| 2025-10-21 | 1.956593 |
| 2025-10-22 | 1.950235 |
| 2025-10-23 | 1.947133 |
| 2025-10-24 | 1.955701 |
| 2025-10-25 | 1.959341 |
| 2025-10-26 | 1.960543 |
| 2025-10-27 | 1.97009 |
| 2025-10-28 | 1.972561 |
| 2025-10-29 | 1.980377 |
| 2025-10-30 | 1.985563 |
| 2025-10-31 | 1.989052 |
| 2025-11-01 | 1.989564 |
| 2025-11-02 | 1.988831 |
| 2025-11-03 | 1.987808 |
| 2025-11-04 | 1.988546 |
| 2025-11-05 | 1.987276 |
| 2025-11-06 | 1.988575 |
| 2025-11-07 | 1.979559 |
| 2025-11-08 | 1.979525 |
| 2025-11-09 | 1.985851 |
| 2025-11-10 | 1.996257 |
| 2025-11-11 | 2.004267 |
| 2025-11-12 | 2.017699 |
| 2025-11-13 | 2.001528 |
| 2025-11-14 | 1.97993 |
| 2025-11-15 | 1.989579 |
| 2025-11-16 | 1.99043 |
| 2025-11-17 | 1.986514 |
| 2025-11-18 | 1.969774 |
| 2025-11-19 | 1.973498 |
| 2025-11-20 | 1.991813 |
| 2025-11-21 | 1.97501 |
| 2025-11-22 | 1.972778 |
| 2025-11-23 | 1.97763 |
| 2025-11-24 | 1.97522 |
| 2025-11-25 | 1.975743 |
| 2025-11-26 | 1.965964 |
| 2025-11-27 | 1.968478 |
| 2025-11-28 | 1.980851 |
| 2025-11-29 | 1.978025 |
| 2025-11-30 | 1.977748 |
| 2025-12-01 | 1.964517 |
| 2025-12-02 | 1.976186 |
| 2025-12-03 | 1.983719 |
| 2025-12-04 | 1.978227 |
| 2025-12-05 | 1.98472 |
| 2025-12-06 | 1.982587 |
| 2025-12-07 | 1.982036 |
| 2025-12-08 | 1.997967 |
| 2025-12-09 | 1.997298 |
| 2025-12-10 | 1.986779 |
| 2025-12-11 | 1.984826 |
| 2025-12-12 | 1.98649 |
| 2025-12-13 | 1.976023 |
| 2025-12-14 | 1.981084 |
| 2025-12-15 | 1.979333 |
| 2025-12-16 | 1.968228 |
| 2025-12-17 | 1.977399 |
| 2025-12-18 | 1.981619 |
| 2025-12-19 | 1.985068 |
| 2025-12-20 | 1.989571 |
| 2025-12-21 | 1.991758 |
| 2025-12-22 | 1.985911 |
| 2025-12-23 | 1.982063 |
| 2025-12-24 | 1.991097 |
| 2025-12-25 | 1.989836 |
| 2025-12-26 | 1.986928 |
| 2025-12-27 | 1.987189 |
| 2025-12-28 | 1.992084 |
| 2025-12-29 | 1.986225 |
| 2025-12-30 | 1.995165 |
| 2025-12-31 | 1.993248 |
| 2026-01-01 | 2.001185 |
| 2026-01-02 | 2.007147 |
| 2026-01-03 | 2.000695 |
| 2026-01-04 | 1.999553 |
| 2026-01-05 | 2.027001 |
| 2026-01-06 | 2.018285 |
| 2026-01-07 | 2.013337 |
| 2026-01-08 | 2.019296 |
| 2026-01-09 | 2.033582 |
| 2026-01-10 | 2.039029 |
| 2026-01-11 | 2.044509 |
| 2026-01-12 | 2.026799 |
| 2026-01-13 | 2.034966 |
| 2026-01-14 | 2.028807 |
| 2026-01-15 | 2.036771 |
| 2026-01-16 | 2.041311 |
| 2026-01-17 | 2.048497 |
| 2026-01-18 | 2.048988 |
| 2026-01-19 | 2.032562 |
| 2026-01-20 | 2.010657 |
| 2026-01-21 | 2.006311 |
| 2026-01-22 | 2.032105 |
| 2026-01-23 | 2.024559 |
| 2026-01-24 | 2.013773 |
| 2026-01-25 | 2.011562 |
| 2026-01-26 | 2.011908 |
| 2026-01-27 | 2.017643 |
| 2026-01-28 | 2.016746 |
| 2026-01-29 | 2.027314 |
| 2026-01-30 | 2.029239 |
| 2026-01-31 | 2.026469 |
| 2026-02-01 | 2.032431 |
| 2026-02-02 | 2.033072 |
| 2026-02-03 | 2.05077 |
| 2026-02-04 | 2.047069 |
| 2026-02-05 | 2.031508 |
| 2026-02-06 | 2.022754 |
| 2026-02-07 | 2.025986 |
| 2026-02-08 | 2.033966 |
| 2026-02-09 | 2.028736 |
| 2026-02-10 | 2.035609 |
| 2026-02-11 | 2.04176 |
| 2026-02-12 | 2.055068 |
| 2026-02-13 | 2.0385 |
| 2026-02-14 | 2.037088 |
| 2026-02-15 | 2.035981 |
| 2026-02-16 | 2.04151 |
| 2026-02-17 | 2.034477 |
| 2026-02-18 | 2.031652 |
| 2026-02-19 | 2.02551 |
| 2026-02-20 | 2.031264 |
| 2026-02-21 | 2.03331 |
| 2026-02-22 | 2.039277 |
| 2026-02-23 | 2.031793 |
| 2026-02-24 | 2.036027 |
| 2026-02-25 | 2.048053 |
| 2026-02-26 | 2.033723 |
| 2026-02-27 | 2.013582 |
| 2026-02-28 | 2.0172 |
| 2026-03-01 | 2.020646 |
| 2026-03-02 | 2.071535 |
| 2026-03-03 | 2.078286 |
| 2026-03-04 | 2.084798 |
| 2026-03-05 | 2.092475 |
| 2026-03-06 | 2.089383 |
| 2026-03-07 | 2.079393 |
| 2026-03-08 | 2.086727 |
| 2026-03-09 | 2.078224 |
| 2026-03-10 | 2.077496 |
| 2026-03-11 | 2.076711 |
| 2026-03-12 | 2.078382 |
| 2026-03-13 | 2.08249 |
| 2026-03-14 | 2.080587 |
| 2026-03-15 | 2.081028 |
| 2026-03-16 | 2.08715 |
| 2026-03-17 | 2.091008 |
| 2026-03-18 | 2.09417 |
| 2026-03-19 | 2.075617 |
| 2026-03-20 | 2.08181 |
| 2026-03-21 | 2.077246 |
| 2026-03-22 | 2.067297 |
| 2026-03-23 | 2.068519 |
| 2026-03-24 | 2.064811 |
| 2026-03-25 | 2.064804 |
| 2026-03-26 | 2.069863 |
| 2026-03-27 | 2.056786 |
| 2026-03-28 | 2.069308 |
| 2026-03-29 | 2.062181 |
| 2026-03-30 | 2.059843 |
| 2026-03-31 | 2.05415 |
| 2026-04-01 | 2.05715 |
| 2026-04-02 | 2.056078 |
| 2026-04-03 | 2.070464 |
| 2026-04-04 | 2.072804 |
| 2026-04-05 | 2.067588 |
| 2026-04-06 | 2.060719 |
| 2026-04-07 | 2.055086 |
| 2026-04-08 | 2.074855 |
| 2026-04-09 | 2.074107 |
| 2026-04-10 | 2.092665 |
| 2026-04-11 | 2.10035 |
| 2026-04-12 | 2.09308 |
| 2026-04-13 | 2.088104 |
| 2026-04-14 | 2.100992 |
| 2026-04-15 | 2.111315 |
| 2026-04-16 | 2.119247 |
| 2026-04-17 | 2.119391 |
| 2026-04-18 | 2.1462 |
| 2026-04-19 | 2.134865 |
| 2026-04-20 | 2.121437 |
| 2026-04-21 | 2.123004 |
| 2026-04-22 | 2.12255 |
| 2026-04-23 | 2.132827 |
| 2026-04-24 | 2.141261 |
| 2026-04-25 | 2.134962 |
| 2026-04-26 | 2.132942 |
| 2026-04-27 | 2.135211 |
| 2026-04-28 | 2.139895 |
| 2026-04-29 | 2.156249 |
| 2026-04-30 | 2.162359 |
| 2026-05-01 | 2.160996 |
| 2026-05-02 | 2.16558 |
| 2026-05-03 | 2.158824 |
| 2026-05-04 | 2.156504 |
| 2026-05-05 | 2.172641 |
| 2026-05-06 | 2.18622 |
| 2026-05-07 | 2.183566 |
| 2026-05-08 | 2.187081 |
| 2026-05-09 | 2.185363 |
| 2026-05-10 | 2.185134 |
| 2026-05-11 | 2.184587 |
| 2026-05-12 | 2.187425 |
| 2026-05-13 | 2.193918 |
| 2026-05-14 | 2.198041 |
| 2026-05-15 | 2.19937 |
| 2026-05-16 | 2.201654 |
| 2026-05-17 | 2.200811 |
| 2026-05-18 | 2.206987 |
| 2026-05-19 | 2.205039 |
| 2026-05-20 | 2.203834 |
| 2026-05-21 | 2.209574 |
| 2026-05-22 | 2.22619 |
| 2026-05-23 | 2.227626 |
| 2026-05-24 | 2.220253 |
| 2026-05-25 | 2.220739 |
| 2026-05-26 | 2.247924 |
| 2026-05-27 | 2.264287 |
| 2026-05-28 | 2.267607 |
| 2026-05-29 | 2.28661 |
| 2026-05-30 | 2.285076 |
| 2026-05-31 | 2.281667 |
| 2026-06-01 | 2.279331 |
| 2026-06-02 | 2.260191 |
| 2026-06-03 | 2.245224 |
| 2026-06-04 | 2.220565 |
| 2026-06-05 | 2.205394 |
| 2026-06-06 | 2.189057 |
| 2026-06-07 | 2.200611 |
| 2026-06-08 | 2.220439 |
| 2026-06-09 | 2.193326 |
| 2026-06-10 | 2.174842 |
| 2026-06-11 | 2.189501 |
| 2026-06-12 | 2.212408 |
| 2026-06-13 | 2.213242 |
| 2026-06-14 | 2.202779 |
| 2026-06-15 | 2.211831 |
| 2026-06-16 | 2.214004 |
| 2026-06-17 | 2.207981 |
| 2026-06-18 | 2.215776 |
| 2026-06-19 | 2.200483 |
| 2026-06-20 | 2.202733 |
| 2026-06-21 | 2.200384 |
| 2026-06-22 | 2.198118 |
| 2026-06-23 | 2.18942 |
| 2026-06-24 | 2.208615 |
| 2026-06-25 | 2.214469 |
| 2026-06-26 | 2.186898 |
| 2026-06-27 | 2.186714 |
| 2026-06-28 | 2.185049 |
| 2026-06-29 | 2.202138 |
| 2026-06-30 | 2.201396 |
| 2026-07-01 | 2.204867 |
| 2026-07-02 | 2.184881 |
| 2026-07-03 | 2.177216 |
| 2026-07-04 | 2.180017 |
| 2026-07-05 | 2.181054 |
| 2026-07-06 | 2.172023 |
| 2026-07-07 | 2.160476 |
| 2026-07-08 | 2.154293 |
| 2026-07-09 | 2.161303 |
| 2026-07-10 | 2.175017 |
| 2026-07-11 | 2.175508 |
| 2026-07-12 | 2.175093 |
| 2026-07-13 | 2.162592 |
| 2026-07-14 | 2.174759 |
| 2026-07-15 | 2.184128 |
| 2026-07-16 | 2.166816 |
| 2026-07-17 | 2.14551 |
| 2026-07-18 | 2.152223 |
| 2026-07-19 | 2.154347 |
| 2026-07-20 | 2.147667 |
| 2026-07-21 | 2.146927 |
| 2026-07-22 | 2.13897 |
| 2026-07-23 | 2.13567 |
| 2026-07-24 | 2.151499 |
| 2026-07-25 | 2.152452 |
| 2026-07-26 | 2.15042 |
| 2026-07-27 | 2.160962 |
| 2026-07-28 | 2.151322 |
| 2026-07-29 | 2.144972 |
| 2026-07-30 | 2.121983 |
| 2026-07-31 | 2.128837 |
| 2026-08-01 | 2.117817 |
| 2026-08-02 | 2.125855 |
| 2026-08-03 | 2.123913 |
| 2026-08-04 | 2.145021 |
| 2026-08-05 | 2.156005 |
| 2026-08-06 | 2.149738 |
| 2026-08-07 | 2.158208 |
| 2026-08-08 | 2.154504 |
| 2026-08-09 | 2.152932 |
| 2026-08-10 | 2.156211 |
| 2026-08-11 | 2.15992 |
| 2026-08-12 | 2.166019 |
| 2026-08-13 | 2.174243 |
| 2026-08-14 | 2.191131 |
| 2026-08-15 | 2.186088 |
| 2026-08-16 | 2.185208 |
| 2026-08-17 | 2.185012 |
| 2026-08-18 | 2.158481 |
| 2026-08-19 | 2.156551 |
| 2026-08-20 | 2.138998 |
| 2026-08-21 | 2.141019 |
| 2026-08-22 | 2.143543 |
| 2026-08-23 | 2.142138 |
| 2026-08-24 | 2.141972 |
| 2026-08-25 | 2.149248 |
| 2026-08-26 | 2.154007 |
| 2026-08-27 | 2.158197 |
| 2026-08-28 | 2.159597 |
| 2026-08-29 | 2.155728 |
| 2026-08-30 | 2.164429 |
| 2026-08-31 | 2.157503 |
| 2026-09-01 | 2.139446 |
| 2026-09-02 | 2.131816 |
| 2026-09-03 | 2.131398 |
| 2026-09-04 | 2.138439 |
| 2026-09-05 | 2.136323 |
| 2026-09-06 | 2.139104 |
| 2026-09-07 | 2.136149 |
| 2026-09-08 | 2.136939 |
| 2026-09-09 | 2.12473 |
| 2026-09-10 | 2.123729 |
| 2026-09-11 | 2.117447 |
| 2026-09-12 | 2.129683 |
| 2026-09-13 | 2.134565 |
| 2026-09-14 | 2.119449 |
| 2026-09-15 | 2.130111 |
| 2026-09-16 | 2.137628 |
| 2026-09-17 | 2.146532 |
| 2026-09-18 | 2.147363 |
| 2026-09-19 | 2.142902 |
| 2026-09-20 | 2.145736 |
| 2026-09-21 | 2.160424 |
| 2026-09-22 | 2.161015 |
| 2026-09-23 | 2.172066 |
| 2026-09-24 | 2.157522 |
| 2026-09-25 | 2.160923 |
| 2026-09-26 | 2.154299 |
| 2026-09-27 | 2.157135 |
| 2026-09-28 | 2.144717 |
| 2026-09-29 | 2.15417 |
| 2026-09-30 | 2.141916 |
| 2026-10-01 | 2.150999 |
| 2026-10-02 | 2.172053 |
| 2026-10-03 | 2.176258 |
| 2026-10-04 | 2.193649 |
| 2026-10-05 | 2.178519 |
| 2026-10-06 | 2.176167 |
| 2026-10-07 | 2.17979 |
| 2026-10-08 | 2.171193 |
| 2026-10-09 | 2.181874 |
| 2026-10-10 | 2.178401 |
| 2026-10-11 | 2.175771 |
| 2026-10-12 | 2.177972 |
| 2026-10-13 | 2.172799 |
| 2026-10-14 | 2.170368 |
| 2026-10-15 | 2.149903 |
| 2026-10-16 | 2.146574 |
| 2026-10-17 | 2.149269 |
| 2026-10-18 | 2.15072 |
| 2026-10-19 | 2.142361 |
| 2026-10-20 | 2.144607 |
| 2026-10-21 | 2.15245 |
| 2026-10-22 | 2.146422 |
| 2026-10-23 | 2.139386 |
| 2026-10-24 | 2.148175 |
| 2026-10-25 | 2.142174 |
| 2026-10-26 | 2.16922 |
| 2026-10-27 | 2.1981 |
| 2026-10-28 | 2.147668 |
| 2026-10-29 | 2.155017 |
| 2026-10-30 | 2.13834 |
| 2026-10-31 | 2.128481 |
High
2.2866
Low
1.7491
Average
2.0062
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/DKK API questions
How do I get the ILS/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/DKK rate in rates.DKK.
How far back does ILS/DKK historical data go?
Daily ILS/DKK rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.