ILS to DJF exchange rate API
New Israeli Sheqel to Djibouti Franc · quoted 2026-11-01
57.2766
▲ +20.43% over 2Y
1 ILS = 57.2766 DJF · 1 DJF = 0.01746 ILS · Get this rate via the API
1 ILS buys 57.2766 DJF as of 2026-11-01, so 1 DJF buys 0.01746 ILS. Over the last 2 years, ILS/DJF traded between 46.6584 and 63.5591, averaged 54.2982 and rose 20.43%. The API holds daily ILS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 47.560977 |
| 2024-11-02 | 47.533124 |
| 2024-11-03 | 47.512915 |
| 2024-11-04 | 47.434253 |
| 2024-11-05 | 47.477178 |
| 2024-11-06 | 47.426024 |
| 2024-11-07 | 47.826644 |
| 2024-11-08 | 47.607873 |
| 2024-11-09 | 47.537457 |
| 2024-11-10 | 47.864258 |
| 2024-11-11 | 47.625791 |
| 2024-11-12 | 47.584693 |
| 2024-11-13 | 47.574685 |
| 2024-11-14 | 47.589318 |
| 2024-11-15 | 47.619352 |
| 2024-11-16 | 47.537673 |
| 2024-11-17 | 47.691319 |
| 2024-11-18 | 47.662932 |
| 2024-11-19 | 47.533632 |
| 2024-11-20 | 47.652154 |
| 2024-11-21 | 47.689635 |
| 2024-11-22 | 47.798025 |
| 2024-11-23 | 48.156059 |
| 2024-11-24 | 48.010096 |
| 2024-11-25 | 48.546507 |
| 2024-11-26 | 48.720141 |
| 2024-11-27 | 48.644375 |
| 2024-11-28 | 48.74453 |
| 2024-11-29 | 48.934701 |
| 2024-11-30 | 49.03769 |
| 2024-12-01 | 49.062435 |
| 2024-12-02 | 48.916437 |
| 2024-12-03 | 48.923166 |
| 2024-12-04 | 49.250989 |
| 2024-12-05 | 49.357677 |
| 2024-12-06 | 49.398283 |
| 2024-12-07 | 49.803672 |
| 2024-12-08 | 49.830881 |
| 2024-12-09 | 49.99745 |
| 2024-12-10 | 49.801703 |
| 2024-12-11 | 49.630154 |
| 2024-12-12 | 49.887254 |
| 2024-12-13 | 49.576941 |
| 2024-12-14 | 49.49659 |
| 2024-12-15 | 49.585209 |
| 2024-12-16 | 49.461087 |
| 2024-12-17 | 49.42672 |
| 2024-12-18 | 49.59555 |
| 2024-12-19 | 49.128027 |
| 2024-12-20 | 48.8113 |
| 2024-12-21 | 48.811438 |
| 2024-12-22 | 48.950827 |
| 2024-12-23 | 48.771123 |
| 2024-12-24 | 48.503641 |
| 2024-12-25 | 48.78993 |
| 2024-12-26 | 48.656249 |
| 2024-12-27 | 48.396735 |
| 2024-12-28 | 48.436898 |
| 2024-12-29 | 48.430458 |
| 2024-12-30 | 48.741894 |
| 2024-12-31 | 48.811677 |
| 2025-01-01 | 49.004251 |
| 2025-01-02 | 48.735761 |
| 2025-01-03 | 48.714591 |
| 2025-01-04 | 48.869404 |
| 2025-01-05 | 48.893625 |
| 2025-01-06 | 49.03639 |
| 2025-01-07 | 49.117599 |
| 2025-01-08 | 48.399555 |
| 2025-01-09 | 48.642442 |
| 2025-01-10 | 48.391469 |
| 2025-01-11 | 48.408814 |
| 2025-01-12 | 48.71598 |
| 2025-01-13 | 48.583753 |
| 2025-01-14 | 48.997849 |
| 2025-01-15 | 49.155693 |
| 2025-01-16 | 49.079585 |
| 2025-01-17 | 49.531629 |
| 2025-01-18 | 50.019566 |
| 2025-01-19 | 50.003902 |
| 2025-01-20 | 49.624822 |
| 2025-01-21 | 49.646566 |
| 2025-01-22 | 50.250834 |
| 2025-01-23 | 49.846579 |
| 2025-01-24 | 49.557307 |
| 2025-01-25 | 49.910922 |
| 2025-01-26 | 49.73647 |
| 2025-01-27 | 49.211563 |
| 2025-01-28 | 49.140361 |
| 2025-01-29 | 49.452621 |
| 2025-01-30 | 49.651883 |
| 2025-01-31 | 49.710008 |
| 2025-02-01 | 49.907523 |
| 2025-02-02 | 49.666213 |
| 2025-02-03 | 49.415715 |
| 2025-02-04 | 49.778934 |
| 2025-02-05 | 50.105549 |
| 2025-02-06 | 49.950567 |
| 2025-02-07 | 50.070349 |
| 2025-02-08 | 50.149757 |
| 2025-02-09 | 50.081926 |
| 2025-02-10 | 50.075869 |
| 2025-02-11 | 49.544739 |
| 2025-02-12 | 49.505051 |
| 2025-02-13 | 49.738996 |
| 2025-02-14 | 49.906778 |
| 2025-02-15 | 50.250629 |
| 2025-02-16 | 50.259686 |
| 2025-02-17 | 50.007384 |
| 2025-02-18 | 49.989209 |
| 2025-02-19 | 50.230884 |
| 2025-02-20 | 50.226781 |
| 2025-02-21 | 50.032037 |
| 2025-02-22 | 49.984316 |
| 2025-02-23 | 49.899323 |
| 2025-02-24 | 49.91257 |
| 2025-02-25 | 49.679292 |
| 2025-02-26 | 49.733217 |
| 2025-02-27 | 50.104477 |
| 2025-02-28 | 49.440618 |
| 2025-03-01 | 49.529253 |
| 2025-03-02 | 49.543831 |
| 2025-03-03 | 49.491239 |
| 2025-03-04 | 49.234362 |
| 2025-03-05 | 49.088564 |
| 2025-03-06 | 49.205923 |
| 2025-03-07 | 48.9323 |
| 2025-03-08 | 49.195744 |
| 2025-03-09 | 49.288708 |
| 2025-03-10 | 48.786605 |
| 2025-03-11 | 48.763426 |
| 2025-03-12 | 48.938637 |
| 2025-03-13 | 48.616748 |
| 2025-03-14 | 48.405318 |
| 2025-03-15 | 48.912654 |
| 2025-03-16 | 48.693692 |
| 2025-03-17 | 48.778942 |
| 2025-03-18 | 48.745384 |
| 2025-03-19 | 48.440784 |
| 2025-03-20 | 48.378111 |
| 2025-03-21 | 47.886766 |
| 2025-03-22 | 47.990365 |
| 2025-03-23 | 47.632173 |
| 2025-03-25 | 48.550046 |
| 2025-03-26 | 48.491676 |
| 2025-03-27 | 48.451269 |
| 2025-03-28 | 48.162389 |
| 2025-03-29 | 48.190767 |
| 2025-03-30 | 48.089556 |
| 2025-03-31 | 47.484971 |
| 2025-04-01 | 47.913192 |
| 2025-04-02 | 48.076708 |
| 2025-04-03 | 48.216438 |
| 2025-04-04 | 47.676476 |
| 2025-04-05 | 47.629466 |
| 2025-04-06 | 47.705802 |
| 2025-04-07 | 47.119637 |
| 2025-04-08 | 47.396261 |
| 2025-04-09 | 46.65842 |
| 2025-04-10 | 47.128017 |
| 2025-04-11 | 47.767088 |
| 2025-04-12 | 47.833167 |
| 2025-04-13 | 47.965428 |
| 2025-04-14 | 48.278856 |
| 2025-04-15 | 48.168583 |
| 2025-04-16 | 48.336326 |
| 2025-04-17 | 48.330536 |
| 2025-04-18 | 48.251819 |
| 2025-04-19 | 48.307532 |
| 2025-04-20 | 47.991434 |
| 2025-04-21 | 47.98392 |
| 2025-04-22 | 47.82837 |
| 2025-04-23 | 48.641513 |
| 2025-04-24 | 48.886343 |
| 2025-04-25 | 49.195278 |
| 2025-04-26 | 49.231744 |
| 2025-04-27 | 49.279041 |
| 2025-04-28 | 49.001714 |
| 2025-04-29 | 49.077187 |
| 2025-04-30 | 49.109096 |
| 2025-05-01 | 49.154623 |
| 2025-05-02 | 49.366995 |
| 2025-05-03 | 49.713147 |
| 2025-05-04 | 49.494067 |
| 2025-05-05 | 49.236029 |
| 2025-05-06 | 49.193949 |
| 2025-05-08 | 49.732886 |
| 2025-05-09 | 50.154629 |
| 2025-05-10 | 50.191704 |
| 2025-05-11 | 50.294689 |
| 2025-05-12 | 50.145228 |
| 2025-05-13 | 49.726701 |
| 2025-05-14 | 50.1427 |
| 2025-05-15 | 50.226794 |
| 2025-05-17 | 50.208574 |
| 2025-05-18 | 50.36819 |
| 2025-05-19 | 50.160409 |
| 2025-05-20 | 50.506327 |
| 2025-05-21 | 50.064976 |
| 2025-05-22 | 49.531715 |
| 2025-05-23 | 49.140954 |
| 2025-05-24 | 49.514281 |
| 2025-05-25 | 49.554978 |
| 2025-05-26 | 49.806311 |
| 2025-05-27 | 50.279505 |
| 2025-05-28 | 50.320693 |
| 2025-05-29 | 50.749048 |
| 2025-05-30 | 50.771784 |
| 2025-05-31 | 50.687701 |
| 2025-06-01 | 50.642994 |
| 2025-06-02 | 50.614696 |
| 2025-06-03 | 50.48797 |
| 2025-06-04 | 50.826126 |
| 2025-06-05 | 51.048786 |
| 2025-06-06 | 50.938699 |
| 2025-06-07 | 50.96395 |
| 2025-06-08 | 50.941226 |
| 2025-06-09 | 51.145609 |
| 2025-06-10 | 50.892074 |
| 2025-06-11 | 50.834715 |
| 2025-06-12 | 49.920902 |
| 2025-06-13 | 49.498915 |
| 2025-06-14 | 49.218144 |
| 2025-06-15 | 49.486285 |
| 2025-06-16 | 50.505662 |
| 2025-06-17 | 50.911958 |
| 2025-06-18 | 50.924707 |
| 2025-06-19 | 51.090457 |
| 2025-06-20 | 51.229222 |
| 2025-06-21 | 51.20442 |
| 2025-06-22 | 51.385075 |
| 2025-06-23 | 51.267018 |
| 2025-06-24 | 52.318918 |
| 2025-06-25 | 52.234472 |
| 2025-06-26 | 52.411955 |
| 2025-06-27 | 52.673222 |
| 2025-06-28 | 52.718364 |
| 2025-06-29 | 52.763725 |
| 2025-06-30 | 52.829808 |
| 2025-07-01 | 52.83462 |
| 2025-07-02 | 52.763463 |
| 2025-07-03 | 52.991879 |
| 2025-07-04 | 53.181581 |
| 2025-07-05 | 53.4209 |
| 2025-07-06 | 53.564805 |
| 2025-07-07 | 53.385923 |
| 2025-07-08 | 53.083038 |
| 2025-07-09 | 53.475354 |
| 2025-07-10 | 53.8185 |
| 2025-07-11 | 53.370583 |
| 2025-07-12 | 53.548006 |
| 2025-07-13 | 53.665079 |
| 2025-07-14 | 52.955893 |
| 2025-07-15 | 53.234564 |
| 2025-07-16 | 53.032539 |
| 2025-07-17 | 52.997882 |
| 2025-07-18 | 52.998288 |
| 2025-07-19 | 53.030218 |
| 2025-07-20 | 53.011355 |
| 2025-07-21 | 53.068026 |
| 2025-07-22 | 53.052707 |
| 2025-07-23 | 53.298311 |
| 2025-07-24 | 53.226809 |
| 2025-07-25 | 53.045577 |
| 2025-07-26 | 53.174544 |
| 2025-07-27 | 53.080833 |
| 2025-07-28 | 53.044185 |
| 2025-07-29 | 52.828754 |
| 2025-07-30 | 52.899414 |
| 2025-07-31 | 52.574427 |
| 2025-08-01 | 51.983139 |
| 2025-08-02 | 52.271952 |
| 2025-08-03 | 52.29034 |
| 2025-08-04 | 52.200357 |
| 2025-08-05 | 51.458807 |
| 2025-08-06 | 51.556282 |
| 2025-08-07 | 52.122459 |
| 2025-08-08 | 51.789098 |
| 2025-08-09 | 51.96494 |
| 2025-08-10 | 52.095311 |
| 2025-08-11 | 52.073247 |
| 2025-08-12 | 51.889534 |
| 2025-08-13 | 52.490809 |
| 2025-08-14 | 52.663344 |
| 2025-08-15 | 52.775327 |
| 2025-08-16 | 52.801671 |
| 2025-08-17 | 52.791641 |
| 2025-08-18 | 52.472918 |
| 2025-08-19 | 52.664662 |
| 2025-08-20 | 52.343204 |
| 2025-08-21 | 52.062342 |
| 2025-08-22 | 52.374011 |
| 2025-08-23 | 52.835935 |
| 2025-08-24 | 52.717262 |
| 2025-08-25 | 52.476052 |
| 2025-08-26 | 52.847831 |
| 2025-08-27 | 53.270994 |
| 2025-08-28 | 53.502651 |
| 2025-08-29 | 53.300856 |
| 2025-08-30 | 53.284394 |
| 2025-08-31 | 53.435407 |
| 2025-09-01 | 53.064255 |
| 2025-09-02 | 52.727294 |
| 2025-09-03 | 52.871372 |
| 2025-09-04 | 52.918735 |
| 2025-09-05 | 53.358913 |
| 2025-09-06 | 53.381179 |
| 2025-09-07 | 53.05375 |
| 2025-09-08 | 53.470314 |
| 2025-09-09 | 53.2846 |
| 2025-09-10 | 53.46502 |
| 2025-09-11 | 53.291776 |
| 2025-09-13 | 53.452691 |
| 2025-09-14 | 53.508443 |
| 2025-09-15 | 53.291181 |
| 2025-09-16 | 53.259465 |
| 2025-09-17 | 53.20189 |
| 2025-09-18 | 53.332242 |
| 2025-09-19 | 53.30326 |
| 2025-09-20 | 53.483262 |
| 2025-09-21 | 53.545642 |
| 2025-09-22 | 53.148024 |
| 2025-09-23 | 53.313546 |
| 2025-09-24 | 53.159576 |
| 2025-09-25 | 53.200299 |
| 2025-09-26 | 53.013012 |
| 2025-09-27 | 52.949788 |
| 2025-09-28 | 53.286684 |
| 2025-09-29 | 53.513491 |
| 2025-09-30 | 53.898136 |
| 2025-10-01 | 53.667777 |
| 2025-10-02 | 53.725659 |
| 2025-10-03 | 53.751183 |
| 2025-10-04 | 53.946305 |
| 2025-10-05 | 54.325666 |
| 2025-10-06 | 54.232198 |
| 2025-10-07 | 54.327494 |
| 2025-10-08 | 54.263023 |
| 2025-10-09 | 54.856511 |
| 2025-10-10 | 54.734325 |
| 2025-10-11 | 53.858455 |
| 2025-10-12 | 54.181571 |
| 2025-10-13 | 54.122552 |
| 2025-10-14 | 53.567108 |
| 2025-10-15 | 54.055988 |
| 2025-10-16 | 53.904017 |
| 2025-10-17 | 53.803106 |
| 2025-10-18 | 53.811271 |
| 2025-10-19 | 53.577909 |
| 2025-10-20 | 53.726254 |
| 2025-10-21 | 54.189653 |
| 2025-10-22 | 53.893667 |
| 2025-10-23 | 53.805122 |
| 2025-10-24 | 54.115677 |
| 2025-10-25 | 54.343848 |
| 2025-10-26 | 54.482393 |
| 2025-10-27 | 54.713871 |
| 2025-10-28 | 54.692552 |
| 2025-10-29 | 54.901359 |
| 2025-10-30 | 54.651534 |
| 2025-10-31 | 54.877969 |
| 2025-11-01 | 54.761169 |
| 2025-11-02 | 54.760297 |
| 2025-11-03 | 54.630324 |
| 2025-11-04 | 54.539476 |
| 2025-11-05 | 54.411564 |
| 2025-11-06 | 54.717044 |
| 2025-11-07 | 54.567188 |
| 2025-11-08 | 54.592093 |
| 2025-11-09 | 54.835985 |
| 2025-11-10 | 55.059931 |
| 2025-11-11 | 55.272161 |
| 2025-11-12 | 55.704774 |
| 2025-11-13 | 55.43571 |
| 2025-11-14 | 54.956703 |
| 2025-11-15 | 55.180938 |
| 2025-11-16 | 55.363206 |
| 2025-11-17 | 54.90451 |
| 2025-11-18 | 54.385793 |
| 2025-11-19 | 54.56729 |
| 2025-11-20 | 54.639012 |
| 2025-11-21 | 54.200657 |
| 2025-11-22 | 54.274541 |
| 2025-11-23 | 54.413263 |
| 2025-11-24 | 54.344902 |
| 2025-11-25 | 54.421803 |
| 2025-11-26 | 54.212377 |
| 2025-11-27 | 54.333039 |
| 2025-11-28 | 54.608046 |
| 2025-11-29 | 54.696307 |
| 2025-11-30 | 54.752611 |
| 2025-12-01 | 54.551027 |
| 2025-12-02 | 54.755251 |
| 2025-12-03 | 55.194345 |
| 2025-12-04 | 54.984209 |
| 2025-12-05 | 55.089379 |
| 2025-12-06 | 55.037775 |
| 2025-12-07 | 55.070987 |
| 2025-12-08 | 55.502814 |
| 2025-12-09 | 55.490555 |
| 2025-12-11 | 55.458524 |
| 2025-12-12 | 55.495813 |
| 2025-12-13 | 55.363787 |
| 2025-12-14 | 55.584319 |
| 2025-12-15 | 55.430137 |
| 2025-12-16 | 55.304258 |
| 2025-12-17 | 55.237922 |
| 2025-12-18 | 55.308222 |
| 2025-12-19 | 55.404475 |
| 2025-12-20 | 55.53294 |
| 2025-12-21 | 55.664703 |
| 2025-12-22 | 55.519977 |
| 2025-12-23 | 55.609817 |
| 2025-12-24 | 55.90949 |
| 2025-12-25 | 55.845545 |
| 2025-12-26 | 55.772972 |
| 2025-12-27 | 55.770129 |
| 2025-12-28 | 56.001697 |
| 2025-12-29 | 55.692209 |
| 2025-12-30 | 55.895155 |
| 2025-12-31 | 55.741061 |
| 2026-01-01 | 55.994491 |
| 2026-01-02 | 56.055015 |
| 2026-01-03 | 55.952819 |
| 2026-01-04 | 56.021916 |
| 2026-01-05 | 56.41024 |
| 2026-01-06 | 56.273698 |
| 2026-01-07 | 56.057761 |
| 2026-01-08 | 56.185679 |
| 2026-01-09 | 56.438355 |
| 2026-01-10 | 56.561811 |
| 2026-01-11 | 56.765796 |
| 2026-01-12 | 56.461267 |
| 2026-01-13 | 56.533858 |
| 2026-01-14 | 56.376407 |
| 2026-01-15 | 56.432432 |
| 2026-01-16 | 56.584886 |
| 2026-01-17 | 56.670538 |
| 2026-01-18 | 56.651819 |
| 2026-01-19 | 56.327977 |
| 2026-01-20 | 56.18837 |
| 2026-01-21 | 56.095052 |
| 2026-01-22 | 56.743651 |
| 2026-01-23 | 56.733496 |
| 2026-01-24 | 56.777264 |
| 2026-01-25 | 56.908582 |
| 2026-01-26 | 56.740338 |
| 2026-01-27 | 57.314813 |
| 2026-01-28 | 57.572731 |
| 2026-01-29 | 57.839383 |
| 2026-01-30 | 57.681652 |
| 2026-01-31 | 57.632095 |
| 2026-02-01 | 57.824959 |
| 2026-02-02 | 57.52521 |
| 2026-02-03 | 57.797649 |
| 2026-02-04 | 57.630753 |
| 2026-02-05 | 57.168532 |
| 2026-02-06 | 56.90388 |
| 2026-02-07 | 57.067231 |
| 2026-02-08 | 57.398264 |
| 2026-02-09 | 57.426722 |
| 2026-02-10 | 57.709433 |
| 2026-02-11 | 57.899943 |
| 2026-02-12 | 58.292568 |
| 2026-02-13 | 57.537069 |
| 2026-02-14 | 57.637016 |
| 2026-02-15 | 57.699539 |
| 2026-02-16 | 57.670872 |
| 2026-02-17 | 57.373674 |
| 2026-02-18 | 57.317946 |
| 2026-02-19 | 56.686877 |
| 2026-02-20 | 56.959923 |
| 2026-02-21 | 57.110047 |
| 2026-02-22 | 57.405772 |
| 2026-02-23 | 56.944592 |
| 2026-02-24 | 57.127223 |
| 2026-02-25 | 57.531153 |
| 2026-02-26 | 57.168123 |
| 2026-02-27 | 56.66707 |
| 2026-02-28 | 56.909855 |
| 2026-03-01 | 56.8569 |
| 2026-03-02 | 57.801082 |
| 2026-03-03 | 57.554469 |
| 2026-03-04 | 57.882093 |
| 2026-03-05 | 57.800448 |
| 2026-03-06 | 57.558106 |
| 2026-03-07 | 57.540488 |
| 2026-03-08 | 57.35958 |
| 2026-03-09 | 57.138984 |
| 2026-03-10 | 57.516271 |
| 2026-03-11 | 57.346008 |
| 2026-03-12 | 57.22273 |
| 2026-03-13 | 57.010885 |
| 2026-03-14 | 56.675289 |
| 2026-03-15 | 56.737818 |
| 2026-03-16 | 57.085876 |
| 2026-03-17 | 57.425346 |
| 2026-03-18 | 57.353003 |
| 2026-03-19 | 56.950887 |
| 2026-03-20 | 57.155017 |
| 2026-03-21 | 57.280746 |
| 2026-03-22 | 56.984797 |
| 2026-03-23 | 57.193453 |
| 2026-03-24 | 56.977372 |
| 2026-03-25 | 57.119002 |
| 2026-03-26 | 57.006799 |
| 2026-03-27 | 56.41644 |
| 2026-03-28 | 56.641772 |
| 2026-03-29 | 56.724883 |
| 2026-03-30 | 56.424994 |
| 2026-03-31 | 56.298293 |
| 2026-04-01 | 56.835303 |
| 2026-04-02 | 56.413873 |
| 2026-04-03 | 56.922303 |
| 2026-04-04 | 56.977734 |
| 2026-04-05 | 56.96113 |
| 2026-04-06 | 56.655994 |
| 2026-04-07 | 56.770263 |
| 2026-04-08 | 57.865943 |
| 2026-04-09 | 57.638559 |
| 2026-04-10 | 58.284479 |
| 2026-04-11 | 58.572207 |
| 2026-04-12 | 58.285541 |
| 2026-04-13 | 58.052683 |
| 2026-04-14 | 58.926944 |
| 2026-04-15 | 59.295583 |
| 2026-04-16 | 59.346931 |
| 2026-04-17 | 59.574843 |
| 2026-04-18 | 60.161006 |
| 2026-04-19 | 59.896976 |
| 2026-04-20 | 59.64454 |
| 2026-04-21 | 59.46509 |
| 2026-04-22 | 59.414165 |
| 2026-04-23 | 59.636543 |
| 2026-04-24 | 59.640589 |
| 2026-04-25 | 59.538954 |
| 2026-04-26 | 59.434449 |
| 2026-04-27 | 59.685468 |
| 2026-04-28 | 59.708011 |
| 2026-04-29 | 60.029762 |
| 2026-04-30 | 60.188104 |
| 2026-05-01 | 60.322044 |
| 2026-05-02 | 60.370453 |
| 2026-05-03 | 60.243876 |
| 2026-05-04 | 60.007739 |
| 2026-05-05 | 60.381813 |
| 2026-05-06 | 61.150949 |
| 2026-05-07 | 61.458185 |
| 2026-05-08 | 61.49579 |
| 2026-05-09 | 61.255346 |
| 2026-05-10 | 61.152811 |
| 2026-05-11 | 61.085301 |
| 2026-05-12 | 61.194096 |
| 2026-05-14 | 61.244101 |
| 2026-05-15 | 61.220805 |
| 2026-05-16 | 61.143452 |
| 2026-05-17 | 61.111964 |
| 2026-05-18 | 61.373728 |
| 2026-05-19 | 61.008815 |
| 2026-05-20 | 60.89682 |
| 2026-05-21 | 61.138563 |
| 2026-05-23 | 61.706858 |
| 2026-05-24 | 61.636165 |
| 2026-05-25 | 61.585932 |
| 2026-05-26 | 62.30179 |
| 2026-05-27 | 62.797011 |
| 2026-05-28 | 62.806904 |
| 2026-05-29 | 63.385948 |
| 2026-05-30 | 63.559126 |
| 2026-05-31 | 63.549868 |
| 2026-06-01 | 63.198899 |
| 2026-06-02 | 62.753266 |
| 2026-06-03 | 62.058783 |
| 2026-06-04 | 61.636979 |
| 2026-06-05 | 61.08431 |
| 2026-06-06 | 60.097012 |
| 2026-06-09 | 60.392381 |
| 2026-06-10 | 59.826547 |
| 2026-06-11 | 60.137048 |
| 2026-06-12 | 60.893781 |
| 2026-06-13 | 61.027139 |
| 2026-06-14 | 60.905452 |
| 2026-06-15 | 61.160651 |
| 2026-06-16 | 61.01418 |
| 2026-06-17 | 60.812714 |
| 2026-06-18 | 60.345142 |
| 2026-06-19 | 60.125727 |
| 2026-06-20 | 60.214535 |
| 2026-06-21 | 60.125345 |
| 2026-06-22 | 59.984713 |
| 2026-06-23 | 59.462486 |
| 2026-06-24 | 59.594965 |
| 2026-06-25 | 59.780396 |
| 2026-06-26 | 59.34879 |
| 2026-06-27 | 59.282791 |
| 2026-06-28 | 59.100346 |
| 2026-06-29 | 59.77142 |
| 2026-06-30 | 59.720776 |
| 2026-07-01 | 59.771422 |
| 2026-07-02 | 59.215749 |
| 2026-07-03 | 59.440243 |
| 2026-07-04 | 59.457862 |
| 2026-07-05 | 59.557154 |
| 2026-07-06 | 59.072769 |
| 2026-07-07 | 58.803182 |
| 2026-07-08 | 58.462062 |
| 2026-07-09 | 58.839784 |
| 2026-07-10 | 59.168298 |
| 2026-07-11 | 59.152661 |
| 2026-07-12 | 59.154863 |
| 2026-07-13 | 58.921227 |
| 2026-07-14 | 59.185273 |
| 2026-07-15 | 59.374406 |
| 2026-07-16 | 59.056586 |
| 2026-07-17 | 58.458479 |
| 2026-07-18 | 58.652764 |
| 2026-07-19 | 58.748503 |
| 2026-07-20 | 58.423001 |
| 2026-07-21 | 58.384936 |
| 2026-07-22 | 58.177881 |
| 2026-07-23 | 57.922547 |
| 2026-07-24 | 58.309343 |
| 2026-07-25 | 58.382349 |
| 2026-07-26 | 58.485905 |
| 2026-07-27 | 58.580082 |
| 2026-07-28 | 58.196386 |
| 2026-07-29 | 58.082438 |
| 2026-07-30 | 57.973648 |
| 2026-07-31 | 58.154895 |
| 2026-08-01 | 58.256499 |
| 2026-08-02 | 58.529606 |
| 2026-08-03 | 58.422748 |
| 2026-08-04 | 58.868514 |
| 2026-08-05 | 59.293402 |
| 2026-08-06 | 59.06248 |
| 2026-08-07 | 59.33763 |
| 2026-08-08 | 59.341433 |
| 2026-08-09 | 59.354149 |
| 2026-08-10 | 59.271841 |
| 2026-08-11 | 59.383152 |
| 2026-08-12 | 59.555016 |
| 2026-08-13 | 59.673864 |
| 2026-08-14 | 60.391978 |
| 2026-08-15 | 60.257798 |
| 2026-08-16 | 60.300545 |
| 2026-08-17 | 60.275476 |
| 2026-08-18 | 59.524253 |
| 2026-08-20 | 59.361319 |
| 2026-08-21 | 59.678727 |
| 2026-08-22 | 59.619476 |
| 2026-08-23 | 59.653222 |
| 2026-08-24 | 59.54194 |
| 2026-08-25 | 59.798793 |
| 2026-08-26 | 59.847026 |
| 2026-08-27 | 59.894079 |
| 2026-08-28 | 59.947754 |
| 2026-08-29 | 59.523235 |
| 2026-08-30 | 59.885504 |
| 2026-08-31 | 59.869254 |
| 2026-09-01 | 59.074272 |
| 2026-09-02 | 58.81082 |
| 2026-09-03 | 58.947714 |
| 2026-09-04 | 59.275643 |
| 2026-09-05 | 59.278903 |
| 2026-09-06 | 59.355855 |
| 2026-09-07 | 59.143119 |
| 2026-09-08 | 59.114153 |
| 2026-09-09 | 58.93187 |
| 2026-09-10 | 58.723685 |
| 2026-09-11 | 58.489316 |
| 2026-09-12 | 58.918549 |
| 2026-09-13 | 59.079068 |
| 2026-09-14 | 58.321414 |
| 2026-09-15 | 58.543925 |
| 2026-09-16 | 58.742279 |
| 2026-09-17 | 58.951961 |
| 2026-09-18 | 58.613079 |
| 2026-09-19 | 58.659808 |
| 2026-09-20 | 58.788693 |
| 2026-09-21 | 59.112488 |
| 2026-09-22 | 59.016318 |
| 2026-09-23 | 59.087549 |
| 2026-09-24 | 58.482869 |
| 2026-09-25 | 58.688465 |
| 2026-09-26 | 58.505623 |
| 2026-09-27 | 58.604433 |
| 2026-09-28 | 58.144623 |
| 2026-09-30 | 57.932709 |
| 2026-10-02 | 58.203158 |
| 2026-10-03 | 58.405471 |
| 2026-10-05 | 58.233488 |
| 2026-10-06 | 58.366325 |
| 2026-10-07 | 58.025542 |
| 2026-10-08 | 57.836619 |
| 2026-10-09 | 58.315754 |
| 2026-10-10 | 58.18099 |
| 2026-10-11 | 58.139527 |
| 2026-10-12 | 58.000838 |
| 2026-10-13 | 57.911481 |
| 2026-10-14 | 57.885164 |
| 2026-10-15 | 57.568079 |
| 2026-10-16 | 57.64172 |
| 2026-10-17 | 57.563049 |
| 2026-10-18 | 57.523266 |
| 2026-10-19 | 57.342634 |
| 2026-10-20 | 57.249 |
| 2026-10-21 | 57.609229 |
| 2026-10-22 | 57.291938 |
| 2026-10-23 | 57.038054 |
| 2026-10-24 | 57.385225 |
| 2026-10-25 | 57.305981 |
| 2026-10-26 | 57.750095 |
| 2026-10-27 | 58.428432 |
| 2026-10-28 | 56.998472 |
| 2026-10-29 | 57.224553 |
| 2026-10-30 | 56.99524 |
| 2026-10-31 | 56.68057 |
| 2026-11-01 | 57.276583 |
High
63.5591
Low
46.6584
Average
54.2982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/DJF API questions
How do I get the ILS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/DJF rate in rates.DJF.
How far back does ILS/DJF historical data go?
Daily ILS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.