ILS to CZK exchange rate API
New Israeli Sheqel to Czech Koruna · quoted 2026-10-29
6.9895
▲ +11.01% over 2Y
1 ILS = 6.9895 CZK · 1 CZK = 0.14307 ILS · Get this rate via the API
1 ILS buys 6.9895 CZK as of 2026-10-29, so 1 CZK buys 0.14307 ILS. Over the last 2 years, ILS/CZK traded between 5.8639 and 7.4298, averaged 6.5953 and rose 11.01%. The API holds daily ILS/CZK rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 6.296095 |
| 2024-10-30 | 6.310488 |
| 2024-10-31 | 6.262704 |
| 2024-11-01 | 6.226495 |
| 2024-11-02 | 6.231258 |
| 2024-11-03 | 6.217547 |
| 2024-11-04 | 6.186061 |
| 2024-11-05 | 6.20726 |
| 2024-11-06 | 6.316589 |
| 2024-11-07 | 6.300694 |
| 2024-11-08 | 6.264414 |
| 2024-11-09 | 6.282487 |
| 2024-11-10 | 6.301631 |
| 2024-11-11 | 6.361469 |
| 2024-11-12 | 6.376193 |
| 2024-11-13 | 6.359682 |
| 2024-11-14 | 6.42683 |
| 2024-11-15 | 6.387612 |
| 2024-11-16 | 6.391715 |
| 2024-11-17 | 6.411465 |
| 2024-11-18 | 6.405696 |
| 2024-11-19 | 6.383076 |
| 2024-11-20 | 6.415651 |
| 2024-11-21 | 6.450842 |
| 2024-11-22 | 6.549579 |
| 2024-11-23 | 6.570817 |
| 2024-11-24 | 6.528313 |
| 2024-11-25 | 6.571325 |
| 2024-11-26 | 6.586636 |
| 2024-11-27 | 6.562177 |
| 2024-11-28 | 6.571919 |
| 2024-11-29 | 6.5752 |
| 2024-11-30 | 6.570445 |
| 2024-12-01 | 6.572927 |
| 2024-12-02 | 6.61327 |
| 2024-12-03 | 6.602796 |
| 2024-12-04 | 6.6496 |
| 2024-12-05 | 6.620679 |
| 2024-12-06 | 6.595052 |
| 2024-12-07 | 6.628056 |
| 2024-12-08 | 6.636016 |
| 2024-12-09 | 6.664984 |
| 2024-12-10 | 6.664189 |
| 2024-12-11 | 6.668525 |
| 2024-12-12 | 6.692924 |
| 2024-12-13 | 6.623163 |
| 2024-12-14 | 6.607889 |
| 2024-12-15 | 6.632002 |
| 2024-12-16 | 6.629068 |
| 2024-12-17 | 6.632442 |
| 2024-12-18 | 6.672066 |
| 2024-12-19 | 6.674369 |
| 2024-12-20 | 6.631528 |
| 2024-12-21 | 6.592873 |
| 2024-12-22 | 6.606863 |
| 2024-12-23 | 6.633191 |
| 2024-12-24 | 6.591404 |
| 2024-12-25 | 6.623665 |
| 2024-12-26 | 6.60644 |
| 2024-12-27 | 6.568919 |
| 2024-12-28 | 6.564833 |
| 2024-12-29 | 6.55041 |
| 2024-12-30 | 6.617524 |
| 2024-12-31 | 6.64775 |
| 2025-01-01 | 6.69963 |
| 2025-01-02 | 6.682504 |
| 2025-01-03 | 6.690594 |
| 2025-01-04 | 6.688034 |
| 2025-01-05 | 6.688087 |
| 2025-01-06 | 6.636064 |
| 2025-01-07 | 6.671001 |
| 2025-01-08 | 6.653791 |
| 2025-01-09 | 6.659773 |
| 2025-01-10 | 6.621975 |
| 2025-01-11 | 6.643926 |
| 2025-01-12 | 6.687451 |
| 2025-01-13 | 6.739503 |
| 2025-01-14 | 6.802205 |
| 2025-01-15 | 6.761039 |
| 2025-01-16 | 6.776698 |
| 2025-01-17 | 6.833735 |
| 2025-01-18 | 6.900777 |
| 2025-01-19 | 6.893828 |
| 2025-01-20 | 6.814349 |
| 2025-01-21 | 6.778301 |
| 2025-01-22 | 6.80131 |
| 2025-01-23 | 6.773176 |
| 2025-01-24 | 6.677399 |
| 2025-01-25 | 6.689966 |
| 2025-01-26 | 6.673665 |
| 2025-01-27 | 6.594683 |
| 2025-01-28 | 6.651027 |
| 2025-01-29 | 6.712985 |
| 2025-01-30 | 6.739008 |
| 2025-01-31 | 6.765235 |
| 2025-02-01 | 6.803829 |
| 2025-02-02 | 6.829687 |
| 2025-02-03 | 6.826881 |
| 2025-02-04 | 6.810421 |
| 2025-02-05 | 6.791312 |
| 2025-02-06 | 6.814216 |
| 2025-02-07 | 6.809504 |
| 2025-02-08 | 6.837773 |
| 2025-02-09 | 6.838963 |
| 2025-02-10 | 6.815167 |
| 2025-02-11 | 6.767957 |
| 2025-02-12 | 6.729918 |
| 2025-02-13 | 6.74264 |
| 2025-02-14 | 6.70657 |
| 2025-02-15 | 6.725742 |
| 2025-02-16 | 6.729205 |
| 2025-02-17 | 6.72843 |
| 2025-02-18 | 6.750948 |
| 2025-02-19 | 6.788457 |
| 2025-02-20 | 6.779052 |
| 2025-02-21 | 6.74048 |
| 2025-02-22 | 6.718551 |
| 2025-02-23 | 6.706307 |
| 2025-02-24 | 6.712917 |
| 2025-02-25 | 6.638186 |
| 2025-02-26 | 6.657239 |
| 2025-02-27 | 6.719826 |
| 2025-02-28 | 6.682062 |
| 2025-03-01 | 6.715836 |
| 2025-03-02 | 6.706512 |
| 2025-03-03 | 6.671896 |
| 2025-03-04 | 6.554994 |
| 2025-03-05 | 6.464 |
| 2025-03-06 | 6.418523 |
| 2025-03-07 | 6.358923 |
| 2025-03-08 | 6.354826 |
| 2025-03-09 | 6.362473 |
| 2025-03-10 | 6.331854 |
| 2025-03-11 | 6.272111 |
| 2025-03-12 | 6.315458 |
| 2025-03-13 | 6.333097 |
| 2025-03-14 | 6.250532 |
| 2025-03-15 | 6.304593 |
| 2025-03-16 | 6.295364 |
| 2025-03-17 | 6.294471 |
| 2025-03-18 | 6.284008 |
| 2025-03-19 | 6.246939 |
| 2025-03-20 | 6.280256 |
| 2025-03-21 | 6.214334 |
| 2025-03-22 | 6.221298 |
| 2025-03-23 | 6.194638 |
| 2025-03-24 | 6.236108 |
| 2025-03-25 | 6.274806 |
| 2025-03-26 | 6.301238 |
| 2025-03-27 | 6.309383 |
| 2025-03-28 | 6.265061 |
| 2025-03-29 | 6.236771 |
| 2025-03-30 | 6.231433 |
| 2025-03-31 | 6.200815 |
| 2025-04-01 | 6.242714 |
| 2025-04-02 | 6.24434 |
| 2025-04-03 | 6.102789 |
| 2025-04-04 | 6.095917 |
| 2025-04-05 | 6.156283 |
| 2025-04-06 | 6.170374 |
| 2025-04-07 | 6.070499 |
| 2025-04-08 | 6.106442 |
| 2025-04-09 | 5.975876 |
| 2025-04-10 | 5.992697 |
| 2025-04-11 | 5.956606 |
| 2025-04-12 | 5.950387 |
| 2025-04-13 | 5.958708 |
| 2025-04-14 | 5.990934 |
| 2025-04-15 | 5.996602 |
| 2025-04-16 | 5.976234 |
| 2025-04-17 | 5.975581 |
| 2025-04-18 | 5.959928 |
| 2025-04-19 | 5.978259 |
| 2025-04-20 | 5.948814 |
| 2025-04-21 | 5.863916 |
| 2025-04-22 | 5.876247 |
| 2025-04-23 | 5.977442 |
| 2025-04-24 | 6.021891 |
| 2025-04-25 | 6.061911 |
| 2025-04-26 | 6.063019 |
| 2025-04-27 | 6.074613 |
| 2025-04-28 | 6.052358 |
| 2025-04-29 | 6.050645 |
| 2025-04-30 | 6.043996 |
| 2025-05-01 | 6.092583 |
| 2025-05-02 | 6.093249 |
| 2025-05-03 | 6.144715 |
| 2025-05-04 | 6.118862 |
| 2025-05-05 | 6.076168 |
| 2025-05-06 | 6.090181 |
| 2025-05-07 | 6.121277 |
| 2025-05-08 | 6.165034 |
| 2025-05-09 | 6.247746 |
| 2025-05-10 | 6.247254 |
| 2025-05-11 | 6.258913 |
| 2025-05-12 | 6.33801 |
| 2025-05-13 | 6.276543 |
| 2025-05-14 | 6.260801 |
| 2025-05-15 | 6.292323 |
| 2025-05-16 | 6.271945 |
| 2025-05-17 | 6.275569 |
| 2025-05-18 | 6.280646 |
| 2025-05-19 | 6.227528 |
| 2025-05-20 | 6.281825 |
| 2025-05-21 | 6.182746 |
| 2025-05-22 | 6.134889 |
| 2025-05-23 | 6.087074 |
| 2025-05-24 | 6.073381 |
| 2025-05-25 | 6.071436 |
| 2025-05-26 | 6.118863 |
| 2025-05-27 | 6.19685 |
| 2025-05-28 | 6.224432 |
| 2025-05-29 | 6.298299 |
| 2025-05-30 | 6.266945 |
| 2025-05-31 | 6.253361 |
| 2025-06-01 | 6.233954 |
| 2025-06-02 | 6.203967 |
| 2025-06-03 | 6.205539 |
| 2025-06-04 | 6.220349 |
| 2025-06-05 | 6.228694 |
| 2025-06-06 | 6.207096 |
| 2025-06-07 | 6.213402 |
| 2025-06-08 | 6.208164 |
| 2025-06-09 | 6.235507 |
| 2025-06-10 | 6.196933 |
| 2025-06-11 | 6.192594 |
| 2025-06-12 | 6.004312 |
| 2025-06-13 | 5.994641 |
| 2025-06-14 | 5.93934 |
| 2025-06-15 | 5.97088 |
| 2025-06-16 | 6.080129 |
| 2025-06-17 | 6.122096 |
| 2025-06-18 | 6.165337 |
| 2025-06-19 | 6.208881 |
| 2025-06-20 | 6.203624 |
| 2025-06-21 | 6.176741 |
| 2025-06-22 | 6.213666 |
| 2025-06-23 | 6.237175 |
| 2025-06-24 | 6.283963 |
| 2025-06-25 | 6.273895 |
| 2025-06-26 | 6.248582 |
| 2025-06-27 | 6.254707 |
| 2025-06-28 | 6.236321 |
| 2025-06-29 | 6.237447 |
| 2025-06-30 | 6.26608 |
| 2025-07-01 | 6.19898 |
| 2025-07-02 | 6.217512 |
| 2025-07-03 | 6.229717 |
| 2025-07-04 | 6.253647 |
| 2025-07-05 | 6.265736 |
| 2025-07-06 | 6.27308 |
| 2025-07-07 | 6.294734 |
| 2025-07-08 | 6.27016 |
| 2025-07-09 | 6.322748 |
| 2025-07-10 | 6.364201 |
| 2025-07-11 | 6.331691 |
| 2025-07-12 | 6.331818 |
| 2025-07-13 | 6.35128 |
| 2025-07-14 | 6.271596 |
| 2025-07-15 | 6.319808 |
| 2025-07-16 | 6.326071 |
| 2025-07-17 | 6.333771 |
| 2025-07-18 | 6.294383 |
| 2025-07-19 | 6.307937 |
| 2025-07-20 | 6.297466 |
| 2025-07-21 | 6.290372 |
| 2025-07-22 | 6.280358 |
| 2025-07-23 | 6.296619 |
| 2025-07-24 | 6.254585 |
| 2025-07-25 | 6.236721 |
| 2025-07-26 | 6.236203 |
| 2025-07-27 | 6.215781 |
| 2025-07-28 | 6.292365 |
| 2025-07-29 | 6.331593 |
| 2025-07-30 | 6.328618 |
| 2025-07-31 | 6.339594 |
| 2025-08-01 | 6.296059 |
| 2025-08-02 | 6.222889 |
| 2025-08-03 | 6.215863 |
| 2025-08-04 | 6.234655 |
| 2025-08-05 | 6.17876 |
| 2025-08-06 | 6.134751 |
| 2025-08-07 | 6.171481 |
| 2025-08-08 | 6.107073 |
| 2025-08-09 | 6.114836 |
| 2025-08-10 | 6.124184 |
| 2025-08-11 | 6.163121 |
| 2025-08-12 | 6.141971 |
| 2025-08-13 | 6.164136 |
| 2025-08-14 | 6.193525 |
| 2025-08-15 | 6.206618 |
| 2025-08-16 | 6.19284 |
| 2025-08-17 | 6.187127 |
| 2025-08-18 | 6.182355 |
| 2025-08-19 | 6.192743 |
| 2025-08-20 | 6.180071 |
| 2025-08-21 | 6.163162 |
| 2025-08-22 | 6.225607 |
| 2025-08-23 | 6.210501 |
| 2025-08-24 | 6.18491 |
| 2025-08-25 | 6.2066 |
| 2025-08-26 | 6.256437 |
| 2025-08-27 | 6.332275 |
| 2025-08-28 | 6.320165 |
| 2025-08-29 | 6.278849 |
| 2025-08-30 | 6.262819 |
| 2025-08-31 | 6.262943 |
| 2025-09-01 | 6.220214 |
| 2025-09-02 | 6.208278 |
| 2025-09-03 | 6.228757 |
| 2025-09-04 | 6.241895 |
| 2025-09-05 | 6.256981 |
| 2025-09-06 | 6.236802 |
| 2025-09-07 | 6.189441 |
| 2025-09-08 | 6.24465 |
| 2025-09-09 | 6.202922 |
| 2025-09-10 | 6.249328 |
| 2025-09-11 | 6.246959 |
| 2025-09-12 | 6.228837 |
| 2025-09-13 | 6.226164 |
| 2025-09-14 | 6.217707 |
| 2025-09-15 | 6.186928 |
| 2025-09-16 | 6.163007 |
| 2025-09-17 | 6.145062 |
| 2025-09-18 | 6.1587 |
| 2025-09-19 | 6.197571 |
| 2025-09-20 | 6.203301 |
| 2025-09-21 | 6.209269 |
| 2025-09-22 | 6.140662 |
| 2025-09-23 | 6.147955 |
| 2025-09-24 | 6.169202 |
| 2025-09-25 | 6.185916 |
| 2025-09-26 | 6.191083 |
| 2025-09-27 | 6.186129 |
| 2025-09-28 | 6.207241 |
| 2025-09-29 | 6.240243 |
| 2025-09-30 | 6.274171 |
| 2025-10-01 | 6.249197 |
| 2025-10-02 | 6.225258 |
| 2025-10-03 | 6.252447 |
| 2025-10-04 | 6.259446 |
| 2025-10-05 | 6.289596 |
| 2025-10-06 | 6.347731 |
| 2025-10-07 | 6.36114 |
| 2025-10-08 | 6.383664 |
| 2025-10-09 | 6.455259 |
| 2025-10-10 | 6.448437 |
| 2025-10-11 | 6.350375 |
| 2025-10-12 | 6.364048 |
| 2025-10-13 | 6.410844 |
| 2025-10-14 | 6.33289 |
| 2025-10-15 | 6.349041 |
| 2025-10-16 | 6.316694 |
| 2025-10-17 | 6.294149 |
| 2025-10-18 | 6.295252 |
| 2025-10-19 | 6.288783 |
| 2025-10-20 | 6.293561 |
| 2025-10-21 | 6.369257 |
| 2025-10-22 | 6.346737 |
| 2025-10-23 | 6.336644 |
| 2025-10-24 | 6.371515 |
| 2025-10-25 | 6.377119 |
| 2025-10-26 | 6.382579 |
| 2025-10-27 | 6.415309 |
| 2025-10-28 | 6.430044 |
| 2025-10-29 | 6.453649 |
| 2025-10-30 | 6.481615 |
| 2025-10-31 | 6.479597 |
| 2025-11-01 | 6.48463 |
| 2025-11-02 | 6.486006 |
| 2025-11-03 | 6.478825 |
| 2025-11-04 | 6.491318 |
| 2025-11-05 | 6.485746 |
| 2025-11-06 | 6.480253 |
| 2025-11-07 | 6.451125 |
| 2025-11-08 | 6.440537 |
| 2025-11-09 | 6.466944 |
| 2025-11-10 | 6.491471 |
| 2025-11-11 | 6.518519 |
| 2025-11-12 | 6.546963 |
| 2025-11-13 | 6.483785 |
| 2025-11-14 | 6.415505 |
| 2025-11-15 | 6.441449 |
| 2025-11-16 | 6.442129 |
| 2025-11-17 | 6.42878 |
| 2025-11-18 | 6.379534 |
| 2025-11-19 | 6.383334 |
| 2025-11-20 | 6.447906 |
| 2025-11-21 | 6.408664 |
| 2025-11-22 | 6.394378 |
| 2025-11-23 | 6.409186 |
| 2025-11-24 | 6.391548 |
| 2025-11-25 | 6.383716 |
| 2025-11-26 | 6.361674 |
| 2025-11-27 | 6.371304 |
| 2025-11-28 | 6.412147 |
| 2025-11-29 | 6.390558 |
| 2025-11-30 | 6.401001 |
| 2025-12-01 | 6.360409 |
| 2025-12-02 | 6.392984 |
| 2025-12-03 | 6.407533 |
| 2025-12-04 | 6.398527 |
| 2025-12-05 | 6.433355 |
| 2025-12-06 | 6.42324 |
| 2025-12-07 | 6.424409 |
| 2025-12-08 | 6.491895 |
| 2025-12-09 | 6.492044 |
| 2025-12-10 | 6.449168 |
| 2025-12-11 | 6.436184 |
| 2025-12-12 | 6.446029 |
| 2025-12-13 | 6.419554 |
| 2025-12-14 | 6.437212 |
| 2025-12-15 | 6.438185 |
| 2025-12-16 | 6.406292 |
| 2025-12-17 | 6.443127 |
| 2025-12-18 | 6.469511 |
| 2025-12-19 | 6.462524 |
| 2025-12-20 | 6.480251 |
| 2025-12-21 | 6.4827 |
| 2025-12-22 | 6.464991 |
| 2025-12-23 | 6.453076 |
| 2025-12-24 | 6.469852 |
| 2025-12-25 | 6.467615 |
| 2025-12-26 | 6.451597 |
| 2025-12-27 | 6.448399 |
| 2025-12-28 | 6.470345 |
| 2025-12-29 | 6.456854 |
| 2025-12-30 | 6.479231 |
| 2025-12-31 | 6.468202 |
| 2026-01-01 | 6.487325 |
| 2026-01-02 | 6.496748 |
| 2026-01-03 | 6.467299 |
| 2026-01-04 | 6.467491 |
| 2026-01-05 | 6.565808 |
| 2026-01-06 | 6.534775 |
| 2026-01-07 | 6.544524 |
| 2026-01-08 | 6.556767 |
| 2026-01-09 | 6.623215 |
| 2026-01-10 | 6.627978 |
| 2026-01-11 | 6.644317 |
| 2026-01-12 | 6.588006 |
| 2026-01-13 | 6.604668 |
| 2026-01-14 | 6.587387 |
| 2026-01-15 | 6.617784 |
| 2026-01-16 | 6.635519 |
| 2026-01-17 | 6.652629 |
| 2026-01-18 | 6.653277 |
| 2026-01-19 | 6.607726 |
| 2026-01-20 | 6.548876 |
| 2026-01-21 | 6.541158 |
| 2026-01-22 | 6.614246 |
| 2026-01-23 | 6.575495 |
| 2026-01-24 | 6.543252 |
| 2026-01-25 | 6.53197 |
| 2026-01-26 | 6.533489 |
| 2026-01-27 | 6.556523 |
| 2026-01-28 | 6.561867 |
| 2026-01-29 | 6.607207 |
| 2026-01-30 | 6.610234 |
| 2026-01-31 | 6.600184 |
| 2026-02-01 | 6.623664 |
| 2026-02-02 | 6.615766 |
| 2026-02-03 | 6.675636 |
| 2026-02-04 | 6.677175 |
| 2026-02-05 | 6.614606 |
| 2026-02-06 | 6.566258 |
| 2026-02-07 | 6.570804 |
| 2026-02-08 | 6.596708 |
| 2026-02-09 | 6.577669 |
| 2026-02-10 | 6.608817 |
| 2026-02-11 | 6.627011 |
| 2026-02-12 | 6.668959 |
| 2026-02-13 | 6.620373 |
| 2026-02-14 | 6.615586 |
| 2026-02-15 | 6.606722 |
| 2026-02-16 | 6.62923 |
| 2026-02-17 | 6.611112 |
| 2026-02-18 | 6.595786 |
| 2026-02-19 | 6.572599 |
| 2026-02-20 | 6.590273 |
| 2026-02-21 | 6.593088 |
| 2026-02-22 | 6.613723 |
| 2026-02-23 | 6.587888 |
| 2026-02-24 | 6.601718 |
| 2026-02-25 | 6.640899 |
| 2026-02-26 | 6.599348 |
| 2026-02-27 | 6.533538 |
| 2026-02-28 | 6.544432 |
| 2026-03-01 | 6.556905 |
| 2026-03-02 | 6.730438 |
| 2026-03-03 | 6.782029 |
| 2026-03-04 | 6.797254 |
| 2026-03-05 | 6.832274 |
| 2026-03-06 | 6.829343 |
| 2026-03-07 | 6.787417 |
| 2026-03-08 | 6.810152 |
| 2026-03-09 | 6.787304 |
| 2026-03-10 | 6.77919 |
| 2026-03-11 | 6.775342 |
| 2026-03-12 | 6.788497 |
| 2026-03-13 | 6.810189 |
| 2026-03-14 | 6.811003 |
| 2026-03-15 | 6.814271 |
| 2026-03-16 | 6.825698 |
| 2026-03-17 | 6.838778 |
| 2026-03-18 | 6.857344 |
| 2026-03-19 | 6.810847 |
| 2026-03-20 | 6.828188 |
| 2026-03-21 | 6.803045 |
| 2026-03-22 | 6.772618 |
| 2026-03-23 | 6.765594 |
| 2026-03-24 | 6.759653 |
| 2026-03-25 | 6.753165 |
| 2026-03-26 | 6.780797 |
| 2026-03-27 | 6.755485 |
| 2026-03-28 | 6.791548 |
| 2026-03-29 | 6.767125 |
| 2026-03-30 | 6.768566 |
| 2026-03-31 | 6.738318 |
| 2026-04-01 | 6.749071 |
| 2026-04-02 | 6.752519 |
| 2026-04-03 | 6.792623 |
| 2026-04-04 | 6.801605 |
| 2026-04-05 | 6.78436 |
| 2026-04-06 | 6.759683 |
| 2026-04-07 | 6.746515 |
| 2026-04-08 | 6.769215 |
| 2026-04-09 | 6.772601 |
| 2026-04-10 | 6.82321 |
| 2026-04-11 | 6.851339 |
| 2026-04-12 | 6.833056 |
| 2026-04-13 | 6.811971 |
| 2026-04-14 | 6.845953 |
| 2026-04-15 | 6.88233 |
| 2026-04-16 | 6.904971 |
| 2026-04-17 | 6.896091 |
| 2026-04-18 | 6.97161 |
| 2026-04-19 | 6.940926 |
| 2026-04-20 | 6.894799 |
| 2026-04-21 | 6.903302 |
| 2026-04-22 | 6.914797 |
| 2026-04-23 | 6.950454 |
| 2026-04-24 | 6.983669 |
| 2026-04-25 | 6.958189 |
| 2026-04-26 | 6.949414 |
| 2026-04-27 | 6.95974 |
| 2026-04-28 | 6.979582 |
| 2026-04-29 | 7.035433 |
| 2026-04-30 | 7.051775 |
| 2026-05-01 | 7.050572 |
| 2026-05-02 | 7.061107 |
| 2026-05-03 | 7.039484 |
| 2026-05-04 | 7.039625 |
| 2026-05-05 | 7.08824 |
| 2026-05-06 | 7.121124 |
| 2026-05-07 | 7.10245 |
| 2026-05-08 | 7.113296 |
| 2026-05-09 | 7.112906 |
| 2026-05-10 | 7.111479 |
| 2026-05-11 | 7.113664 |
| 2026-05-12 | 7.119985 |
| 2026-05-13 | 7.14701 |
| 2026-05-14 | 7.148068 |
| 2026-05-15 | 7.16161 |
| 2026-05-16 | 7.163284 |
| 2026-05-17 | 7.162674 |
| 2026-05-18 | 7.182388 |
| 2026-05-19 | 7.16916 |
| 2026-05-20 | 7.172517 |
| 2026-05-21 | 7.182521 |
| 2026-05-22 | 7.235545 |
| 2026-05-23 | 7.240821 |
| 2026-05-24 | 7.217022 |
| 2026-05-25 | 7.210069 |
| 2026-05-26 | 7.297535 |
| 2026-05-27 | 7.358342 |
| 2026-05-28 | 7.371569 |
| 2026-05-29 | 7.429778 |
| 2026-05-30 | 7.42489 |
| 2026-05-31 | 7.412426 |
| 2026-06-01 | 7.406447 |
| 2026-06-02 | 7.331258 |
| 2026-06-03 | 7.266584 |
| 2026-06-04 | 7.195105 |
| 2026-06-05 | 7.130213 |
| 2026-06-06 | 7.087315 |
| 2026-06-07 | 7.121921 |
| 2026-06-08 | 7.198752 |
| 2026-06-09 | 7.092173 |
| 2026-06-10 | 7.039397 |
| 2026-06-11 | 7.08674 |
| 2026-06-12 | 7.154571 |
| 2026-06-13 | 7.149512 |
| 2026-06-14 | 7.115253 |
| 2026-06-15 | 7.14569 |
| 2026-06-16 | 7.152632 |
| 2026-06-17 | 7.132688 |
| 2026-06-18 | 7.168139 |
| 2026-06-19 | 7.132301 |
| 2026-06-20 | 7.131649 |
| 2026-06-21 | 7.123331 |
| 2026-06-22 | 7.114249 |
| 2026-06-23 | 7.09001 |
| 2026-06-24 | 7.16223 |
| 2026-06-25 | 7.185435 |
| 2026-06-26 | 7.099682 |
| 2026-06-27 | 7.098209 |
| 2026-06-28 | 7.090369 |
| 2026-06-29 | 7.148076 |
| 2026-06-30 | 7.143994 |
| 2026-07-01 | 7.154572 |
| 2026-07-02 | 7.078425 |
| 2026-07-03 | 7.047275 |
| 2026-07-04 | 7.05146 |
| 2026-07-05 | 7.055944 |
| 2026-07-06 | 7.019526 |
| 2026-07-07 | 7.00321 |
| 2026-07-08 | 6.989625 |
| 2026-07-09 | 7.012461 |
| 2026-07-10 | 7.058601 |
| 2026-07-11 | 7.05821 |
| 2026-07-12 | 7.05838 |
| 2026-07-13 | 7.01924 |
| 2026-07-14 | 7.064848 |
| 2026-07-15 | 7.08029 |
| 2026-07-16 | 7.012957 |
| 2026-07-17 | 6.946877 |
| 2026-07-18 | 6.970579 |
| 2026-07-19 | 6.980105 |
| 2026-07-20 | 6.949552 |
| 2026-07-21 | 6.94084 |
| 2026-07-22 | 6.91445 |
| 2026-07-23 | 6.909783 |
| 2026-07-24 | 6.950153 |
| 2026-07-25 | 6.949849 |
| 2026-07-26 | 6.949781 |
| 2026-07-27 | 6.983118 |
| 2026-07-28 | 6.960888 |
| 2026-07-29 | 6.941575 |
| 2026-07-30 | 6.860558 |
| 2026-07-31 | 6.895255 |
| 2026-08-01 | 6.864135 |
| 2026-08-02 | 6.888486 |
| 2026-08-03 | 6.877878 |
| 2026-08-04 | 6.944046 |
| 2026-08-05 | 6.978254 |
| 2026-08-06 | 6.962099 |
| 2026-08-07 | 7.004159 |
| 2026-08-08 | 6.989533 |
| 2026-08-09 | 6.985884 |
| 2026-08-10 | 6.994895 |
| 2026-08-11 | 7.00442 |
| 2026-08-12 | 7.027293 |
| 2026-08-13 | 7.045925 |
| 2026-08-14 | 7.094497 |
| 2026-08-15 | 7.083001 |
| 2026-08-16 | 7.077899 |
| 2026-08-17 | 7.073421 |
| 2026-08-18 | 6.981088 |
| 2026-08-19 | 6.970231 |
| 2026-08-20 | 6.91073 |
| 2026-08-21 | 6.906664 |
| 2026-08-22 | 6.9112 |
| 2026-08-23 | 6.909168 |
| 2026-08-24 | 6.905246 |
| 2026-08-25 | 6.928784 |
| 2026-08-26 | 6.939146 |
| 2026-08-27 | 6.969742 |
| 2026-08-28 | 6.976771 |
| 2026-08-29 | 6.960615 |
| 2026-08-30 | 6.987865 |
| 2026-08-31 | 6.96222 |
| 2026-09-01 | 6.91482 |
| 2026-09-02 | 6.899099 |
| 2026-09-03 | 6.90667 |
| 2026-09-04 | 6.920239 |
| 2026-09-05 | 6.917686 |
| 2026-09-06 | 6.924934 |
| 2026-09-07 | 6.915207 |
| 2026-09-08 | 6.914434 |
| 2026-09-09 | 6.892268 |
| 2026-09-10 | 6.889881 |
| 2026-09-11 | 6.873461 |
| 2026-09-12 | 6.904707 |
| 2026-09-13 | 6.919325 |
| 2026-09-14 | 6.888007 |
| 2026-09-15 | 6.922179 |
| 2026-09-16 | 6.952334 |
| 2026-09-17 | 6.980043 |
| 2026-09-18 | 6.991555 |
| 2026-09-19 | 6.979171 |
| 2026-09-20 | 6.985636 |
| 2026-09-21 | 7.037743 |
| 2026-09-22 | 7.037262 |
| 2026-09-23 | 7.084582 |
| 2026-09-24 | 7.041763 |
| 2026-09-25 | 7.037347 |
| 2026-09-26 | 7.020694 |
| 2026-09-27 | 7.033985 |
| 2026-09-28 | 6.99977 |
| 2026-09-29 | 7.034466 |
| 2026-09-30 | 7.002666 |
| 2026-10-01 | 7.037548 |
| 2026-10-02 | 7.111719 |
| 2026-10-03 | 7.114714 |
| 2026-10-04 | 7.171825 |
| 2026-10-05 | 7.127951 |
| 2026-10-06 | 7.105218 |
| 2026-10-07 | 7.123651 |
| 2026-10-08 | 7.089157 |
| 2026-10-09 | 7.112961 |
| 2026-10-10 | 7.104391 |
| 2026-10-11 | 7.094221 |
| 2026-10-12 | 7.106936 |
| 2026-10-13 | 7.082898 |
| 2026-10-14 | 7.071684 |
| 2026-10-15 | 7.004228 |
| 2026-10-16 | 6.984953 |
| 2026-10-17 | 6.994018 |
| 2026-10-18 | 6.998104 |
| 2026-10-19 | 6.977071 |
| 2026-10-20 | 6.980462 |
| 2026-10-21 | 6.986697 |
| 2026-10-22 | 6.96646 |
| 2026-10-23 | 6.962707 |
| 2026-10-24 | 6.992817 |
| 2026-10-25 | 6.972288 |
| 2026-10-26 | 7.072087 |
| 2026-10-27 | 7.160545 |
| 2026-10-28 | 7.001812 |
| 2026-10-29 | 6.989484 |
High
7.4298
Low
5.8639
Average
6.5953
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CZK API questions
How do I get the ILS/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CZK rate in rates.CZK.
How far back does ILS/CZK historical data go?
Daily ILS/CZK rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.