ILS to CVE exchange rate API
New Israeli Sheqel to Cape Verde Escudo · quoted 2026-11-01
31.6123
▲ +16.57% over 2Y
1 ILS = 31.6123 CVE · 1 CVE = 0.03163 ILS · Get this rate via the API
1 ILS buys 31.6123 CVE as of 2026-11-01, so 1 CVE buys 0.03163 ILS. Over the last 2 years, ILS/CVE traded between 25.7949 and 33.7547, averaged 29.6104 and rose 16.57%. The API holds daily ILS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 27.119112 |
| 2024-11-02 | 27.007922 |
| 2024-11-03 | 27.075503 |
| 2024-11-04 | 27.024421 |
| 2024-11-05 | 27.064354 |
| 2024-11-06 | 27.13719 |
| 2024-11-07 | 27.683073 |
| 2024-11-08 | 27.376595 |
| 2024-11-09 | 27.43128 |
| 2024-11-10 | 27.489865 |
| 2024-11-11 | 27.496426 |
| 2024-11-12 | 27.602173 |
| 2024-11-13 | 27.727008 |
| 2024-11-14 | 27.953087 |
| 2024-11-15 | 27.991416 |
| 2024-11-16 | 27.897226 |
| 2024-11-17 | 27.980585 |
| 2024-11-18 | 27.966984 |
| 2024-11-19 | 27.802504 |
| 2024-11-20 | 27.880274 |
| 2024-11-21 | 28.003489 |
| 2024-11-22 | 28.311105 |
| 2024-11-23 | 28.578127 |
| 2024-11-24 | 28.492297 |
| 2024-11-25 | 28.67759 |
| 2024-11-26 | 28.900585 |
| 2024-11-27 | 28.758375 |
| 2024-11-28 | 28.627469 |
| 2024-11-29 | 28.709992 |
| 2024-11-30 | 28.67678 |
| 2024-12-01 | 28.686419 |
| 2024-12-02 | 28.791155 |
| 2024-12-03 | 28.935362 |
| 2024-12-04 | 29.059712 |
| 2024-12-05 | 29.11412 |
| 2024-12-06 | 28.994645 |
| 2024-12-07 | 29.125881 |
| 2024-12-08 | 29.127865 |
| 2024-12-09 | 29.330358 |
| 2024-12-10 | 29.210616 |
| 2024-12-11 | 29.202723 |
| 2024-12-12 | 29.402452 |
| 2024-12-13 | 29.333759 |
| 2024-12-14 | 29.13102 |
| 2024-12-15 | 29.179185 |
| 2024-12-16 | 29.139888 |
| 2024-12-17 | 29.113147 |
| 2024-12-18 | 29.296423 |
| 2024-12-19 | 29.344463 |
| 2024-12-20 | 29.176472 |
| 2024-12-21 | 28.932916 |
| 2024-12-22 | 29.016492 |
| 2024-12-23 | 28.954395 |
| 2024-12-24 | 28.897086 |
| 2024-12-25 | 29.058285 |
| 2024-12-26 | 29.000006 |
| 2024-12-27 | 28.798118 |
| 2024-12-28 | 28.716772 |
| 2024-12-29 | 28.707837 |
| 2024-12-30 | 28.966165 |
| 2024-12-31 | 29.051848 |
| 2025-01-01 | 29.327048 |
| 2025-01-02 | 29.168391 |
| 2025-01-03 | 29.401359 |
| 2025-01-04 | 29.307468 |
| 2025-01-05 | 29.308587 |
| 2025-01-06 | 29.420692 |
| 2025-01-07 | 29.306717 |
| 2025-01-08 | 28.989274 |
| 2025-01-09 | 29.205605 |
| 2025-01-10 | 29.106689 |
| 2025-01-11 | 29.21311 |
| 2025-01-12 | 29.364179 |
| 2025-01-13 | 29.328348 |
| 2025-01-14 | 29.657681 |
| 2025-01-15 | 29.561616 |
| 2025-01-16 | 29.54864 |
| 2025-01-17 | 29.808873 |
| 2025-01-18 | 30.122115 |
| 2025-01-19 | 30.116692 |
| 2025-01-20 | 29.905935 |
| 2025-01-21 | 29.636894 |
| 2025-01-22 | 29.916785 |
| 2025-01-23 | 29.687526 |
| 2025-01-24 | 29.503031 |
| 2025-01-25 | 29.382191 |
| 2025-01-26 | 29.274363 |
| 2025-01-27 | 29.150529 |
| 2025-01-28 | 29.146306 |
| 2025-01-29 | 29.364324 |
| 2025-01-30 | 29.527009 |
| 2025-01-31 | 29.648558 |
| 2025-02-01 | 29.773878 |
| 2025-02-02 | 29.625581 |
| 2025-02-03 | 29.898713 |
| 2025-02-04 | 29.902366 |
| 2025-02-05 | 29.923743 |
| 2025-02-06 | 29.766879 |
| 2025-02-07 | 29.899494 |
| 2025-02-08 | 30.00867 |
| 2025-02-09 | 29.96773 |
| 2025-02-10 | 30.019411 |
| 2025-02-11 | 29.794396 |
| 2025-02-12 | 29.627467 |
| 2025-02-13 | 29.654941 |
| 2025-02-14 | 29.569053 |
| 2025-02-15 | 29.62893 |
| 2025-02-16 | 29.616629 |
| 2025-02-17 | 29.524623 |
| 2025-02-18 | 29.605539 |
| 2025-02-19 | 29.794087 |
| 2025-02-20 | 29.871305 |
| 2025-02-21 | 29.575 |
| 2025-02-22 | 29.556376 |
| 2025-02-23 | 29.499028 |
| 2025-02-24 | 29.396875 |
| 2025-02-25 | 29.44455 |
| 2025-02-26 | 29.523694 |
| 2025-02-27 | 29.643428 |
| 2025-02-28 | 29.491258 |
| 2025-03-01 | 29.502315 |
| 2025-03-02 | 29.52656 |
| 2025-03-03 | 29.444415 |
| 2025-03-04 | 29.057831 |
| 2025-03-05 | 28.673194 |
| 2025-03-06 | 28.208903 |
| 2025-03-07 | 28.208052 |
| 2025-03-08 | 28.086896 |
| 2025-03-09 | 28.130535 |
| 2025-03-10 | 27.923685 |
| 2025-03-11 | 27.851154 |
| 2025-03-12 | 27.779533 |
| 2025-03-13 | 27.682125 |
| 2025-03-14 | 27.658721 |
| 2025-03-15 | 27.77082 |
| 2025-03-16 | 27.75968 |
| 2025-03-17 | 27.767004 |
| 2025-03-18 | 27.68529 |
| 2025-03-19 | 27.463042 |
| 2025-03-20 | 27.504214 |
| 2025-03-21 | 27.367801 |
| 2025-03-22 | 27.407315 |
| 2025-03-23 | 27.18088 |
| 2025-03-25 | 27.854546 |
| 2025-03-26 | 27.856051 |
| 2025-03-27 | 27.898651 |
| 2025-03-28 | 27.682015 |
| 2025-03-29 | 27.486548 |
| 2025-03-30 | 27.388214 |
| 2025-03-31 | 27.208562 |
| 2025-04-01 | 27.502548 |
| 2025-04-02 | 27.610234 |
| 2025-04-03 | 27.382713 |
| 2025-04-04 | 26.712939 |
| 2025-04-05 | 26.878916 |
| 2025-04-06 | 26.90821 |
| 2025-04-07 | 26.539282 |
| 2025-04-08 | 26.763774 |
| 2025-04-09 | 26.213319 |
| 2025-04-10 | 26.578051 |
| 2025-04-11 | 26.272188 |
| 2025-04-12 | 26.121168 |
| 2025-04-13 | 26.121983 |
| 2025-04-14 | 26.286742 |
| 2025-04-15 | 26.383868 |
| 2025-04-16 | 26.433488 |
| 2025-04-17 | 26.339216 |
| 2025-04-18 | 26.301907 |
| 2025-04-19 | 26.260738 |
| 2025-04-20 | 26.243506 |
| 2025-04-21 | 25.920541 |
| 2025-04-22 | 25.794939 |
| 2025-04-23 | 26.357947 |
| 2025-04-24 | 26.634924 |
| 2025-04-25 | 26.842159 |
| 2025-04-26 | 26.700838 |
| 2025-04-27 | 26.759018 |
| 2025-04-28 | 26.737725 |
| 2025-04-29 | 26.732882 |
| 2025-04-30 | 26.752558 |
| 2025-05-01 | 26.942194 |
| 2025-05-02 | 27.075854 |
| 2025-05-03 | 27.203121 |
| 2025-05-04 | 27.069179 |
| 2025-05-05 | 26.92271 |
| 2025-05-06 | 26.978869 |
| 2025-05-08 | 27.203141 |
| 2025-05-09 | 27.711005 |
| 2025-05-10 | 27.607151 |
| 2025-05-11 | 27.625058 |
| 2025-05-12 | 27.678065 |
| 2025-05-13 | 27.754154 |
| 2025-05-14 | 27.757211 |
| 2025-05-15 | 27.814919 |
| 2025-05-17 | 27.795192 |
| 2025-05-18 | 27.815634 |
| 2025-05-19 | 27.783138 |
| 2025-05-20 | 27.805095 |
| 2025-05-21 | 27.473487 |
| 2025-05-22 | 27.051283 |
| 2025-05-23 | 26.901521 |
| 2025-05-24 | 26.944379 |
| 2025-05-25 | 26.941641 |
| 2025-05-26 | 27.063227 |
| 2025-05-27 | 27.343967 |
| 2025-05-28 | 27.539468 |
| 2025-05-29 | 27.938708 |
| 2025-05-30 | 27.684448 |
| 2025-05-31 | 27.655803 |
| 2025-06-01 | 27.585915 |
| 2025-06-02 | 27.592744 |
| 2025-06-03 | 27.387941 |
| 2025-06-04 | 27.643519 |
| 2025-06-05 | 27.696368 |
| 2025-06-06 | 27.569205 |
| 2025-06-07 | 27.636119 |
| 2025-06-08 | 27.639911 |
| 2025-06-09 | 27.711786 |
| 2025-06-10 | 27.680641 |
| 2025-06-11 | 27.61 |
| 2025-06-12 | 26.884361 |
| 2025-06-13 | 26.536513 |
| 2025-06-14 | 26.374903 |
| 2025-06-15 | 26.510731 |
| 2025-06-16 | 27.15481 |
| 2025-06-17 | 27.255841 |
| 2025-06-18 | 27.435563 |
| 2025-06-19 | 27.640769 |
| 2025-06-20 | 27.554153 |
| 2025-06-21 | 27.448018 |
| 2025-06-22 | 27.534297 |
| 2025-06-23 | 27.599308 |
| 2025-06-24 | 27.984798 |
| 2025-06-25 | 27.844453 |
| 2025-06-26 | 27.818111 |
| 2025-06-27 | 27.877147 |
| 2025-06-28 | 27.847188 |
| 2025-06-29 | 27.806478 |
| 2025-06-30 | 27.92055 |
| 2025-07-01 | 27.761494 |
| 2025-07-02 | 27.706709 |
| 2025-07-03 | 27.819237 |
| 2025-07-04 | 27.985519 |
| 2025-07-05 | 28.044327 |
| 2025-07-06 | 28.084543 |
| 2025-07-07 | 28.078917 |
| 2025-07-08 | 27.997879 |
| 2025-07-09 | 28.249575 |
| 2025-07-10 | 28.401931 |
| 2025-07-11 | 28.323514 |
| 2025-07-12 | 28.298497 |
| 2025-07-13 | 28.347344 |
| 2025-07-14 | 28.062783 |
| 2025-07-15 | 28.239274 |
| 2025-07-16 | 28.279667 |
| 2025-07-17 | 28.235973 |
| 2025-07-18 | 28.248222 |
| 2025-07-19 | 28.214467 |
| 2025-07-20 | 28.195615 |
| 2025-07-21 | 28.287252 |
| 2025-07-22 | 28.151901 |
| 2025-07-23 | 28.17461 |
| 2025-07-24 | 28.045281 |
| 2025-07-25 | 27.984156 |
| 2025-07-26 | 27.986977 |
| 2025-07-27 | 27.928785 |
| 2025-07-28 | 27.979867 |
| 2025-07-29 | 28.213809 |
| 2025-07-30 | 28.31243 |
| 2025-07-31 | 28.488456 |
| 2025-08-01 | 28.215444 |
| 2025-08-02 | 27.898753 |
| 2025-08-03 | 27.883152 |
| 2025-08-04 | 27.942271 |
| 2025-08-05 | 27.653301 |
| 2025-08-06 | 27.621571 |
| 2025-08-07 | 27.705213 |
| 2025-08-08 | 27.514368 |
| 2025-08-09 | 27.600712 |
| 2025-08-10 | 27.678648 |
| 2025-08-11 | 27.656605 |
| 2025-08-12 | 27.646411 |
| 2025-08-13 | 27.856924 |
| 2025-08-14 | 27.857134 |
| 2025-08-15 | 28.03271 |
| 2025-08-16 | 27.905848 |
| 2025-08-17 | 27.878874 |
| 2025-08-18 | 27.788501 |
| 2025-08-19 | 27.997141 |
| 2025-08-20 | 27.873461 |
| 2025-08-21 | 27.680884 |
| 2025-08-22 | 27.94595 |
| 2025-08-23 | 27.9136 |
| 2025-08-24 | 27.802507 |
| 2025-08-25 | 27.887418 |
| 2025-08-26 | 28.14413 |
| 2025-08-27 | 28.349499 |
| 2025-08-28 | 28.457138 |
| 2025-08-29 | 28.304894 |
| 2025-08-30 | 28.235871 |
| 2025-08-31 | 28.252821 |
| 2025-09-01 | 28.10552 |
| 2025-09-02 | 27.898562 |
| 2025-09-03 | 28.147606 |
| 2025-09-04 | 28.112443 |
| 2025-09-05 | 28.330537 |
| 2025-09-06 | 28.214201 |
| 2025-09-07 | 27.974301 |
| 2025-09-08 | 28.305608 |
| 2025-09-09 | 28.047945 |
| 2025-09-10 | 28.278872 |
| 2025-09-11 | 28.217633 |
| 2025-09-13 | 28.20714 |
| 2025-09-14 | 28.168237 |
| 2025-09-15 | 28.132866 |
| 2025-09-16 | 28.029972 |
| 2025-09-17 | 27.815709 |
| 2025-09-18 | 27.962286 |
| 2025-09-19 | 28.034304 |
| 2025-09-20 | 28.192795 |
| 2025-09-21 | 28.18286 |
| 2025-09-22 | 28.030638 |
| 2025-09-23 | 27.906176 |
| 2025-09-24 | 27.899705 |
| 2025-09-25 | 28.075711 |
| 2025-09-26 | 28.073244 |
| 2025-09-27 | 28.097659 |
| 2025-09-28 | 28.170664 |
| 2025-09-29 | 28.317129 |
| 2025-09-30 | 28.478519 |
| 2025-10-01 | 28.349612 |
| 2025-10-02 | 28.348958 |
| 2025-10-03 | 28.425825 |
| 2025-10-04 | 28.452204 |
| 2025-10-05 | 28.556449 |
| 2025-10-06 | 28.684721 |
| 2025-10-07 | 28.76333 |
| 2025-10-08 | 28.886183 |
| 2025-10-09 | 29.189967 |
| 2025-10-10 | 29.264084 |
| 2025-10-11 | 28.728895 |
| 2025-10-12 | 28.852824 |
| 2025-10-13 | 28.894045 |
| 2025-10-14 | 28.663385 |
| 2025-10-15 | 28.841334 |
| 2025-10-16 | 28.610454 |
| 2025-10-17 | 28.500634 |
| 2025-10-18 | 28.584612 |
| 2025-10-19 | 28.545828 |
| 2025-10-20 | 28.556899 |
| 2025-10-21 | 28.792448 |
| 2025-10-22 | 28.747318 |
| 2025-10-23 | 28.722608 |
| 2025-10-24 | 28.872562 |
| 2025-10-25 | 28.921207 |
| 2025-10-26 | 28.952089 |
| 2025-10-27 | 29.090204 |
| 2025-10-28 | 29.052406 |
| 2025-10-29 | 29.209886 |
| 2025-10-30 | 29.155879 |
| 2025-10-31 | 29.327772 |
| 2025-11-01 | 29.370359 |
| 2025-11-02 | 29.231509 |
| 2025-11-03 | 29.319877 |
| 2025-11-04 | 29.323807 |
| 2025-11-05 | 29.350513 |
| 2025-11-06 | 29.428261 |
| 2025-11-07 | 29.29252 |
| 2025-11-08 | 29.218941 |
| 2025-11-09 | 29.304247 |
| 2025-11-10 | 29.512308 |
| 2025-11-11 | 29.648726 |
| 2025-11-12 | 29.795051 |
| 2025-11-13 | 29.631007 |
| 2025-11-14 | 29.267813 |
| 2025-11-15 | 29.388117 |
| 2025-11-16 | 29.393161 |
| 2025-11-17 | 29.295598 |
| 2025-11-18 | 29.080064 |
| 2025-11-19 | 29.15057 |
| 2025-11-20 | 29.37859 |
| 2025-11-21 | 29.119461 |
| 2025-11-22 | 29.12533 |
| 2025-11-23 | 29.196962 |
| 2025-11-24 | 29.24363 |
| 2025-11-25 | 29.229813 |
| 2025-11-26 | 29.017345 |
| 2025-11-27 | 28.999271 |
| 2025-11-28 | 29.199286 |
| 2025-11-29 | 29.214982 |
| 2025-11-30 | 29.202011 |
| 2025-12-01 | 29.127495 |
| 2025-12-02 | 29.189134 |
| 2025-12-03 | 29.365333 |
| 2025-12-04 | 29.214314 |
| 2025-12-05 | 29.280066 |
| 2025-12-06 | 29.268114 |
| 2025-12-07 | 29.263833 |
| 2025-12-08 | 29.50512 |
| 2025-12-09 | 29.462316 |
| 2025-12-11 | 29.371163 |
| 2025-12-12 | 29.320219 |
| 2025-12-13 | 29.182062 |
| 2025-12-14 | 29.235283 |
| 2025-12-15 | 29.249054 |
| 2025-12-16 | 29.111016 |
| 2025-12-17 | 29.120066 |
| 2025-12-18 | 29.197804 |
| 2025-12-19 | 29.260471 |
| 2025-12-20 | 29.356118 |
| 2025-12-21 | 29.401402 |
| 2025-12-22 | 29.379595 |
| 2025-12-23 | 29.285016 |
| 2025-12-24 | 29.346506 |
| 2025-12-25 | 29.379299 |
| 2025-12-26 | 29.313499 |
| 2025-12-27 | 29.327804 |
| 2025-12-28 | 29.404801 |
| 2025-12-29 | 29.289512 |
| 2025-12-30 | 29.410594 |
| 2025-12-31 | 29.450255 |
| 2026-01-01 | 29.545695 |
| 2026-01-02 | 29.524596 |
| 2026-01-03 | 29.511773 |
| 2026-01-04 | 29.503971 |
| 2026-01-05 | 29.8465 |
| 2026-01-06 | 29.739141 |
| 2026-01-07 | 29.666873 |
| 2026-01-08 | 29.80132 |
| 2026-01-09 | 29.990855 |
| 2026-01-10 | 30.080407 |
| 2026-01-11 | 30.177896 |
| 2026-01-12 | 29.993768 |
| 2026-01-13 | 30.016299 |
| 2026-01-14 | 29.970797 |
| 2026-01-15 | 30.020404 |
| 2026-01-16 | 30.149994 |
| 2026-01-17 | 30.248749 |
| 2026-01-18 | 30.193376 |
| 2026-01-19 | 30.025377 |
| 2026-01-20 | 29.896556 |
| 2026-01-21 | 29.640986 |
| 2026-01-22 | 30.040972 |
| 2026-01-23 | 29.878298 |
| 2026-01-24 | 29.740074 |
| 2026-01-25 | 29.757594 |
| 2026-01-26 | 29.617881 |
| 2026-01-27 | 29.910091 |
| 2026-01-28 | 29.73845 |
| 2026-01-29 | 29.936385 |
| 2026-01-30 | 29.995113 |
| 2026-01-31 | 29.901857 |
| 2026-02-01 | 30.003222 |
| 2026-02-02 | 29.931567 |
| 2026-02-03 | 30.264165 |
| 2026-02-04 | 30.216384 |
| 2026-02-05 | 30.003662 |
| 2026-02-06 | 29.87978 |
| 2026-02-07 | 29.922725 |
| 2026-02-08 | 30.020667 |
| 2026-02-09 | 30.116435 |
| 2026-02-10 | 29.993192 |
| 2026-02-11 | 30.100632 |
| 2026-02-12 | 30.310048 |
| 2026-02-13 | 30.068577 |
| 2026-02-14 | 30.08369 |
| 2026-02-15 | 30.053363 |
| 2026-02-16 | 30.109051 |
| 2026-02-17 | 29.985082 |
| 2026-02-18 | 29.984089 |
| 2026-02-19 | 29.786503 |
| 2026-02-20 | 30.006149 |
| 2026-02-21 | 30.011139 |
| 2026-02-22 | 30.120796 |
| 2026-02-23 | 29.875686 |
| 2026-02-24 | 30.03385 |
| 2026-02-25 | 30.2196 |
| 2026-02-26 | 29.999584 |
| 2026-02-27 | 29.735372 |
| 2026-02-28 | 29.790105 |
| 2026-03-01 | 29.735801 |
| 2026-03-02 | 30.347511 |
| 2026-03-03 | 30.438019 |
| 2026-03-04 | 30.902563 |
| 2026-03-05 | 30.866505 |
| 2026-03-06 | 30.684101 |
| 2026-03-07 | 30.69027 |
| 2026-03-08 | 30.646882 |
| 2026-03-09 | 30.748596 |
| 2026-03-10 | 30.703928 |
| 2026-03-11 | 30.544501 |
| 2026-03-12 | 30.705834 |
| 2026-03-13 | 30.617393 |
| 2026-03-14 | 30.610077 |
| 2026-03-15 | 30.600685 |
| 2026-03-16 | 30.88043 |
| 2026-03-17 | 30.952465 |
| 2026-03-18 | 30.810444 |
| 2026-03-19 | 30.632448 |
| 2026-03-20 | 30.697258 |
| 2026-03-21 | 30.599244 |
| 2026-03-22 | 30.40369 |
| 2026-03-23 | 30.6579 |
| 2026-03-24 | 30.468631 |
| 2026-03-25 | 30.435007 |
| 2026-03-26 | 30.491422 |
| 2026-03-27 | 30.294715 |
| 2026-03-28 | 30.636285 |
| 2026-03-29 | 30.336334 |
| 2026-03-30 | 30.309048 |
| 2026-03-31 | 30.363368 |
| 2026-04-01 | 30.456935 |
| 2026-04-02 | 30.281684 |
| 2026-04-03 | 30.520467 |
| 2026-04-04 | 30.596636 |
| 2026-04-05 | 30.504435 |
| 2026-04-06 | 30.456246 |
| 2026-04-07 | 30.396146 |
| 2026-04-08 | 30.709211 |
| 2026-04-09 | 30.761914 |
| 2026-04-10 | 30.991049 |
| 2026-04-11 | 31.153095 |
| 2026-04-12 | 30.812423 |
| 2026-04-13 | 30.689324 |
| 2026-04-14 | 31.333452 |
| 2026-04-15 | 31.124173 |
| 2026-04-16 | 31.202982 |
| 2026-04-17 | 31.314016 |
| 2026-04-18 | 31.584313 |
| 2026-04-19 | 31.445699 |
| 2026-04-20 | 31.312904 |
| 2026-04-21 | 31.282443 |
| 2026-04-22 | 31.448505 |
| 2026-04-23 | 31.423909 |
| 2026-04-24 | 31.729827 |
| 2026-04-25 | 31.605309 |
| 2026-04-26 | 31.445418 |
| 2026-04-27 | 31.578226 |
| 2026-04-28 | 31.474836 |
| 2026-04-29 | 31.885839 |
| 2026-04-30 | 32.131124 |
| 2026-05-01 | 32.077263 |
| 2026-05-02 | 32.08418 |
| 2026-05-03 | 32.01691 |
| 2026-05-04 | 31.891308 |
| 2026-05-05 | 32.15825 |
| 2026-05-06 | 32.392159 |
| 2026-05-07 | 32.312418 |
| 2026-05-08 | 32.361119 |
| 2026-05-09 | 32.416591 |
| 2026-05-10 | 32.187764 |
| 2026-05-11 | 32.15223 |
| 2026-05-12 | 32.222627 |
| 2026-05-14 | 32.4004 |
| 2026-05-15 | 32.408732 |
| 2026-05-16 | 32.485898 |
| 2026-05-17 | 32.468557 |
| 2026-05-18 | 32.623284 |
| 2026-05-19 | 32.477302 |
| 2026-05-20 | 32.501164 |
| 2026-05-21 | 32.543627 |
| 2026-05-23 | 32.877197 |
| 2026-05-24 | 32.828596 |
| 2026-05-25 | 32.790894 |
| 2026-05-26 | 33.172885 |
| 2026-05-27 | 33.404583 |
| 2026-05-28 | 33.540712 |
| 2026-05-29 | 33.754654 |
| 2026-05-30 | 33.718905 |
| 2026-05-31 | 33.658695 |
| 2026-06-01 | 33.626489 |
| 2026-06-02 | 33.380603 |
| 2026-06-03 | 33.092791 |
| 2026-06-04 | 32.843887 |
| 2026-06-05 | 32.606894 |
| 2026-06-06 | 32.298856 |
| 2026-06-09 | 32.457714 |
| 2026-06-10 | 32.058988 |
| 2026-06-11 | 32.272959 |
| 2026-06-12 | 32.622892 |
| 2026-06-13 | 32.658192 |
| 2026-06-14 | 32.556047 |
| 2026-06-15 | 32.6131 |
| 2026-06-16 | 32.699528 |
| 2026-06-17 | 32.513296 |
| 2026-06-18 | 32.509294 |
| 2026-06-19 | 32.572876 |
| 2026-06-20 | 32.493459 |
| 2026-06-21 | 32.438221 |
| 2026-06-22 | 32.428699 |
| 2026-06-23 | 32.191976 |
| 2026-06-24 | 32.509065 |
| 2026-06-25 | 32.589517 |
| 2026-06-26 | 32.344445 |
| 2026-06-27 | 32.260387 |
| 2026-06-28 | 32.223756 |
| 2026-06-29 | 32.548013 |
| 2026-06-30 | 32.462808 |
| 2026-07-01 | 32.467124 |
| 2026-07-02 | 32.361757 |
| 2026-07-03 | 32.142184 |
| 2026-07-04 | 32.15394 |
| 2026-07-05 | 32.161478 |
| 2026-07-06 | 31.992698 |
| 2026-07-07 | 31.861359 |
| 2026-07-08 | 31.743595 |
| 2026-07-09 | 31.904519 |
| 2026-07-10 | 32.022328 |
| 2026-07-11 | 32.103523 |
| 2026-07-12 | 32.054942 |
| 2026-07-13 | 31.980192 |
| 2026-07-14 | 32.117191 |
| 2026-07-15 | 32.119275 |
| 2026-07-16 | 31.966177 |
| 2026-07-17 | 31.638092 |
| 2026-07-18 | 31.744575 |
| 2026-07-19 | 31.761375 |
| 2026-07-20 | 31.637619 |
| 2026-07-21 | 31.688937 |
| 2026-07-22 | 31.554415 |
| 2026-07-23 | 31.403074 |
| 2026-07-24 | 31.730262 |
| 2026-07-25 | 31.737518 |
| 2026-07-26 | 31.751517 |
| 2026-07-27 | 31.839632 |
| 2026-07-28 | 31.702623 |
| 2026-07-29 | 31.597566 |
| 2026-07-30 | 31.361514 |
| 2026-07-31 | 31.33663 |
| 2026-08-01 | 31.243751 |
| 2026-08-02 | 31.387711 |
| 2026-08-03 | 31.347758 |
| 2026-08-04 | 31.654837 |
| 2026-08-05 | 31.849818 |
| 2026-08-06 | 31.680694 |
| 2026-08-07 | 31.867464 |
| 2026-08-08 | 31.781195 |
| 2026-08-09 | 31.752531 |
| 2026-08-10 | 31.808864 |
| 2026-08-11 | 31.844338 |
| 2026-08-12 | 31.973377 |
| 2026-08-13 | 32.100768 |
| 2026-08-14 | 32.408172 |
| 2026-08-15 | 32.248254 |
| 2026-08-16 | 32.235156 |
| 2026-08-17 | 32.267355 |
| 2026-08-18 | 31.832773 |
| 2026-08-20 | 31.549753 |
| 2026-08-21 | 31.603235 |
| 2026-08-22 | 31.617787 |
| 2026-08-23 | 31.575158 |
| 2026-08-24 | 31.557783 |
| 2026-08-25 | 31.695934 |
| 2026-08-26 | 31.77043 |
| 2026-08-27 | 31.826804 |
| 2026-08-28 | 31.850775 |
| 2026-08-29 | 31.803626 |
| 2026-08-30 | 31.920274 |
| 2026-08-31 | 31.840278 |
| 2026-09-01 | 31.525324 |
| 2026-09-02 | 31.44555 |
| 2026-09-03 | 31.490866 |
| 2026-09-04 | 31.543046 |
| 2026-09-05 | 31.51814 |
| 2026-09-06 | 31.541422 |
| 2026-09-07 | 31.545435 |
| 2026-09-08 | 31.495364 |
| 2026-09-09 | 31.400694 |
| 2026-09-10 | 31.269199 |
| 2026-09-11 | 31.211649 |
| 2026-09-12 | 31.406534 |
| 2026-09-13 | 31.47924 |
| 2026-09-14 | 31.219314 |
| 2026-09-15 | 31.431271 |
| 2026-09-16 | 31.516712 |
| 2026-09-17 | 31.713345 |
| 2026-09-18 | 31.61937 |
| 2026-09-19 | 31.61119 |
| 2026-09-20 | 31.642419 |
| 2026-09-21 | 31.902968 |
| 2026-09-22 | 31.84406 |
| 2026-09-23 | 31.996551 |
| 2026-09-24 | 31.797537 |
| 2026-09-25 | 31.968959 |
| 2026-09-26 | 31.777407 |
| 2026-09-27 | 31.793077 |
| 2026-09-28 | 31.60703 |
| 2026-09-30 | 31.65839 |
| 2026-10-02 | 31.967096 |
| 2026-10-03 | 32.099934 |
| 2026-10-05 | 32.198203 |
| 2026-10-06 | 32.258732 |
| 2026-10-07 | 32.004387 |
| 2026-10-08 | 31.979646 |
| 2026-10-09 | 32.093079 |
| 2026-10-10 | 32.13747 |
| 2026-10-11 | 32.071971 |
| 2026-10-12 | 32.074199 |
| 2026-10-13 | 32.088464 |
| 2026-10-14 | 31.969744 |
| 2026-10-15 | 31.66672 |
| 2026-10-16 | 31.710177 |
| 2026-10-17 | 31.705386 |
| 2026-10-18 | 31.656292 |
| 2026-10-19 | 31.592522 |
| 2026-10-20 | 31.579289 |
| 2026-10-21 | 31.771218 |
| 2026-10-22 | 31.557747 |
| 2026-10-23 | 31.502684 |
| 2026-10-24 | 31.692609 |
| 2026-10-25 | 31.63108 |
| 2026-10-26 | 31.904739 |
| 2026-10-27 | 32.365773 |
| 2026-10-28 | 31.717353 |
| 2026-10-29 | 31.758247 |
| 2026-10-30 | 31.512675 |
| 2026-10-31 | 31.416961 |
| 2026-11-01 | 31.612254 |
High
33.7547
Low
25.7949
Average
29.6104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CVE API questions
How do I get the ILS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CVE rate in rates.CVE.
How far back does ILS/CVE historical data go?
Daily ILS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.