ILS to CUP exchange rate API
New Israeli Sheqel to Cuban Peso · quoted 2026-10-31
7.6526
▲ +18.68% over 2Y
1 ILS = 7.6526 CUP · 1 CUP = 0.13067 ILS · Get this rate via the API
1 ILS buys 7.6526 CUP as of 2026-10-31, so 1 CUP buys 0.13067 ILS. Over the last 2 years, ILS/CUP traded between 6.2996 and 9.4477, averaged 7.4942 and rose 18.68%. The API holds daily ILS/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 6.448114 |
| 2024-11-01 | 6.411857 |
| 2024-11-02 | 6.391033 |
| 2024-11-03 | 6.369122 |
| 2024-11-04 | 6.389044 |
| 2024-11-05 | 6.397543 |
| 2024-11-06 | 6.391537 |
| 2024-11-07 | 6.448301 |
| 2024-11-08 | 6.42275 |
| 2024-11-09 | 6.402269 |
| 2024-11-10 | 6.391909 |
| 2024-11-11 | 6.429498 |
| 2024-11-12 | 6.422156 |
| 2024-11-13 | 6.433469 |
| 2024-11-14 | 6.436098 |
| 2024-11-15 | 6.421955 |
| 2024-11-16 | 6.406914 |
| 2024-11-17 | 6.419989 |
| 2024-11-18 | 6.421774 |
| 2024-11-19 | 6.415694 |
| 2024-11-20 | 6.433746 |
| 2024-11-21 | 6.425629 |
| 2024-11-22 | 6.449395 |
| 2024-11-23 | 6.4779 |
| 2024-11-24 | 6.440091 |
| 2024-11-25 | 6.53882 |
| 2024-11-26 | 6.575058 |
| 2024-11-27 | 6.558133 |
| 2024-11-28 | 6.571138 |
| 2024-11-29 | 6.589541 |
| 2024-11-30 | 6.59831 |
| 2024-12-01 | 6.575429 |
| 2024-12-02 | 6.589706 |
| 2024-12-03 | 6.597972 |
| 2024-12-04 | 6.643282 |
| 2024-12-05 | 6.660498 |
| 2024-12-06 | 6.669853 |
| 2024-12-07 | 6.7001 |
| 2024-12-08 | 6.675675 |
| 2024-12-09 | 6.742929 |
| 2024-12-10 | 6.717491 |
| 2024-12-11 | 6.702477 |
| 2024-12-12 | 6.72495 |
| 2024-12-13 | 6.68282 |
| 2024-12-14 | 6.662475 |
| 2024-12-15 | 6.667749 |
| 2024-12-16 | 6.655204 |
| 2024-12-17 | 6.652764 |
| 2024-12-18 | 6.680317 |
| 2024-12-19 | 6.613912 |
| 2024-12-20 | 6.575344 |
| 2024-12-21 | 6.564372 |
| 2024-12-22 | 6.57734 |
| 2024-12-23 | 6.569359 |
| 2024-12-24 | 6.530597 |
| 2024-12-25 | 6.569088 |
| 2024-12-26 | 6.548976 |
| 2024-12-27 | 6.513048 |
| 2024-12-28 | 6.505306 |
| 2024-12-29 | 6.487557 |
| 2024-12-30 | 6.569885 |
| 2024-12-31 | 6.581519 |
| 2025-01-01 | 6.611812 |
| 2025-01-02 | 6.572679 |
| 2025-01-03 | 6.571723 |
| 2025-01-04 | 6.583209 |
| 2025-01-05 | 6.577386 |
| 2025-01-06 | 6.600968 |
| 2025-01-07 | 6.619738 |
| 2025-01-08 | 6.532945 |
| 2025-01-09 | 6.55848 |
| 2025-01-10 | 6.523101 |
| 2025-01-11 | 6.520055 |
| 2025-01-12 | 6.553477 |
| 2025-01-13 | 6.535614 |
| 2025-01-14 | 6.622093 |
| 2025-01-15 | 6.628286 |
| 2025-01-16 | 6.615078 |
| 2025-01-17 | 6.686752 |
| 2025-01-18 | 6.730125 |
| 2025-01-19 | 6.707653 |
| 2025-01-20 | 6.686827 |
| 2025-01-21 | 6.691495 |
| 2025-01-22 | 6.771851 |
| 2025-01-23 | 6.721791 |
| 2025-01-24 | 6.684159 |
| 2025-01-25 | 6.711969 |
| 2025-01-26 | 6.655073 |
| 2025-01-27 | 6.626147 |
| 2025-01-28 | 6.626818 |
| 2025-01-29 | 6.669745 |
| 2025-01-30 | 6.702103 |
| 2025-01-31 | 6.701515 |
| 2025-02-01 | 6.713554 |
| 2025-02-02 | 6.657623 |
| 2025-02-03 | 6.672174 |
| 2025-02-04 | 6.718176 |
| 2025-02-05 | 6.76199 |
| 2025-02-06 | 6.744821 |
| 2025-02-07 | 6.74479 |
| 2025-02-08 | 6.731872 |
| 2025-02-09 | 6.705921 |
| 2025-02-10 | 6.749497 |
| 2025-02-11 | 6.710852 |
| 2025-02-12 | 6.711423 |
| 2025-02-13 | 6.742545 |
| 2025-02-14 | 6.745986 |
| 2025-02-15 | 6.760636 |
| 2025-02-16 | 6.741944 |
| 2025-02-17 | 6.737146 |
| 2025-02-18 | 6.731934 |
| 2025-02-19 | 6.763073 |
| 2025-02-20 | 6.770412 |
| 2025-02-21 | 6.74103 |
| 2025-02-22 | 6.728969 |
| 2025-02-23 | 6.717195 |
| 2025-02-24 | 6.729263 |
| 2025-02-25 | 6.705754 |
| 2025-02-26 | 7.415761 |
| 2025-02-27 | 6.758603 |
| 2025-02-28 | 6.662913 |
| 2025-03-01 | 6.666836 |
| 2025-03-02 | 6.669254 |
| 2025-03-03 | 6.676102 |
| 2025-03-04 | 6.632489 |
| 2025-03-05 | 6.616278 |
| 2025-03-06 | 6.629677 |
| 2025-03-07 | 6.612128 |
| 2025-03-08 | 6.607897 |
| 2025-03-09 | 7.32614 |
| 2025-03-10 | 6.607012 |
| 2025-03-11 | 6.584787 |
| 2025-03-12 | 6.596942 |
| 2025-03-13 | 6.562391 |
| 2025-03-14 | 6.530743 |
| 2025-03-15 | 6.580922 |
| 2025-03-16 | 7.25355 |
| 2025-03-17 | 6.567944 |
| 2025-03-18 | 6.573504 |
| 2025-03-19 | 6.534312 |
| 2025-03-20 | 6.526188 |
| 2025-03-21 | 6.460214 |
| 2025-03-22 | 6.457393 |
| 2025-03-23 | 7.1056 |
| 2025-03-25 | 6.549719 |
| 2025-03-26 | 6.543514 |
| 2025-03-27 | 6.540707 |
| 2025-03-28 | 6.508605 |
| 2025-03-29 | 6.498934 |
| 2025-03-30 | 6.453879 |
| 2025-03-31 | 7.119376 |
| 2025-04-01 | 6.451276 |
| 2025-04-02 | 6.430691 |
| 2025-04-03 | 6.45369 |
| 2025-04-04 | 6.42264 |
| 2025-04-05 | 6.401637 |
| 2025-04-06 | 6.366792 |
| 2025-04-07 | 6.368194 |
| 2025-04-08 | 6.393318 |
| 2025-04-09 | 6.299567 |
| 2025-04-10 | 6.351147 |
| 2025-04-11 | 6.455641 |
| 2025-04-12 | 6.454406 |
| 2025-04-13 | 6.445062 |
| 2025-04-14 | 6.501394 |
| 2025-04-15 | 6.493192 |
| 2025-04-16 | 6.501772 |
| 2025-04-17 | 6.506796 |
| 2025-04-18 | 6.499052 |
| 2025-04-19 | 6.506107 |
| 2025-04-20 | 6.507316 |
| 2025-04-21 | 6.468317 |
| 2025-04-22 | 6.447189 |
| 2025-04-23 | 6.542339 |
| 2025-04-24 | 6.57887 |
| 2025-04-25 | 6.631814 |
| 2025-04-26 | 6.613792 |
| 2025-04-27 | 6.612109 |
| 2025-04-28 | 6.597066 |
| 2025-04-29 | 6.614343 |
| 2025-04-30 | 6.612519 |
| 2025-05-01 | 6.624006 |
| 2025-05-02 | 6.650929 |
| 2025-05-03 | 6.690425 |
| 2025-05-04 | 6.642112 |
| 2025-05-05 | 6.645619 |
| 2025-05-06 | 6.635537 |
| 2025-05-08 | 6.712202 |
| 2025-05-09 | 6.767179 |
| 2025-05-10 | 6.766185 |
| 2025-05-11 | 6.763845 |
| 2025-05-12 | 6.765206 |
| 2025-05-13 | 6.705002 |
| 2025-05-14 | 6.754852 |
| 2025-05-15 | 6.772757 |
| 2025-05-17 | 6.748247 |
| 2025-05-18 | 6.747541 |
| 2025-05-19 | 6.754342 |
| 2025-05-20 | 6.814324 |
| 2025-05-21 | 6.740299 |
| 2025-05-22 | 6.676765 |
| 2025-05-23 | 6.617917 |
| 2025-05-24 | 6.661498 |
| 2025-05-25 | 6.613718 |
| 2025-05-26 | 6.705576 |
| 2025-05-27 | 6.771312 |
| 2025-05-28 | 6.781836 |
| 2025-05-29 | 6.832935 |
| 2025-05-30 | 6.841349 |
| 2025-05-31 | 6.825998 |
| 2025-06-01 | 6.810407 |
| 2025-06-02 | 6.812592 |
| 2025-06-03 | 6.802514 |
| 2025-06-04 | 6.852437 |
| 2025-06-05 | 6.877331 |
| 2025-06-06 | 6.860408 |
| 2025-06-07 | 6.851276 |
| 2025-06-08 | 6.849901 |
| 2025-06-09 | 6.894805 |
| 2025-06-10 | 6.864946 |
| 2025-06-11 | 6.855118 |
| 2025-06-12 | 6.736013 |
| 2025-06-13 | 6.68209 |
| 2025-06-14 | 6.635766 |
| 2025-06-15 | 6.6341 |
| 2025-06-16 | 6.799384 |
| 2025-06-17 | 6.850033 |
| 2025-06-18 | 6.860534 |
| 2025-06-19 | 6.888137 |
| 2025-06-20 | 6.899024 |
| 2025-06-21 | 6.881723 |
| 2025-06-22 | 6.896024 |
| 2025-06-23 | 6.916362 |
| 2025-06-24 | 7.051295 |
| 2025-06-25 | 7.03876 |
| 2025-06-26 | 7.074956 |
| 2025-06-27 | 7.102317 |
| 2025-06-28 | 7.09188 |
| 2025-06-29 | 7.082517 |
| 2025-06-30 | 7.116277 |
| 2025-07-01 | 7.110354 |
| 2025-07-02 | 7.111055 |
| 2025-07-03 | 7.136649 |
| 2025-07-04 | 7.158646 |
| 2025-07-05 | 7.180898 |
| 2025-07-06 | 7.166975 |
| 2025-07-07 | 7.187179 |
| 2025-07-08 | 7.143713 |
| 2025-07-09 | 7.202728 |
| 2025-07-10 | 7.242782 |
| 2025-07-11 | 7.197223 |
| 2025-07-12 | 7.199055 |
| 2025-07-13 | 7.208804 |
| 2025-07-14 | 7.12728 |
| 2025-07-15 | 7.174377 |
| 2025-07-16 | 7.149391 |
| 2025-07-17 | 7.134681 |
| 2025-07-18 | 7.130212 |
| 2025-07-19 | 7.138713 |
| 2025-07-20 | 7.078538 |
| 2025-07-21 | 7.163791 |
| 2025-07-22 | 7.1447 |
| 2025-07-23 | 7.179926 |
| 2025-07-24 | 7.164821 |
| 2025-07-25 | 7.13989 |
| 2025-07-26 | 7.144038 |
| 2025-07-27 | 7.120674 |
| 2025-07-28 | 7.13646 |
| 2025-07-29 | 7.11664 |
| 2025-07-30 | 7.124771 |
| 2025-07-31 | 7.090068 |
| 2025-08-01 | 7.007167 |
| 2025-08-02 | 7.031963 |
| 2025-08-03 | 7.033547 |
| 2025-08-04 | 7.036054 |
| 2025-08-05 | 6.879045 |
| 2025-08-06 | 6.879198 |
| 2025-08-07 | 6.95826 |
| 2025-08-08 | 6.921356 |
| 2025-08-09 | 6.967163 |
| 2025-08-10 | 6.982332 |
| 2025-08-11 | 7.005915 |
| 2025-08-12 | 7.004186 |
| 2025-08-13 | 7.083795 |
| 2025-08-14 | 7.096692 |
| 2025-08-15 | 7.111502 |
| 2025-08-16 | 7.10676 |
| 2025-08-17 | 7.059597 |
| 2025-08-18 | 7.06618 |
| 2025-08-19 | 7.096021 |
| 2025-08-20 | 7.052378 |
| 2025-08-21 | 7.006492 |
| 2025-08-22 | 7.068787 |
| 2025-08-23 | 7.119699 |
| 2025-08-24 | 7.077066 |
| 2025-08-25 | 7.095363 |
| 2025-08-26 | 7.147595 |
| 2025-08-27 | 7.174087 |
| 2025-08-28 | 7.212101 |
| 2025-08-29 | 7.180012 |
| 2025-08-30 | 7.182921 |
| 2025-08-31 | 7.184865 |
| 2025-09-01 | 7.141412 |
| 2025-09-02 | 7.10835 |
| 2025-09-03 | 7.116804 |
| 2025-09-04 | 7.122691 |
| 2025-09-05 | 7.192043 |
| 2025-09-06 | 7.19572 |
| 2025-09-07 | 7.130741 |
| 2025-09-08 | 7.197956 |
| 2025-09-09 | 7.163875 |
| 2025-09-10 | 7.217698 |
| 2025-09-11 | 7.186155 |
| 2025-09-13 | 7.197468 |
| 2025-09-14 | 7.173653 |
| 2025-09-15 | 7.183629 |
| 2025-09-16 | 7.178558 |
| 2025-09-17 | 7.14583 |
| 2025-09-18 | 7.178082 |
| 2025-09-19 | 7.181537 |
| 2025-09-20 | 7.205941 |
| 2025-09-21 | 7.177241 |
| 2025-09-22 | 7.170534 |
| 2025-09-23 | 7.174964 |
| 2025-09-24 | 7.166307 |
| 2025-09-25 | 7.168977 |
| 2025-09-26 | 7.123492 |
| 2025-09-27 | 7.13768 |
| 2025-09-28 | 7.153813 |
| 2025-09-29 | 7.184306 |
| 2025-09-30 | 7.263447 |
| 2025-10-01 | 7.243436 |
| 2025-10-02 | 7.238098 |
| 2025-10-03 | 7.249026 |
| 2025-10-04 | 7.2721 |
| 2025-10-05 | 7.266247 |
| 2025-10-06 | 7.330433 |
| 2025-10-07 | 7.301094 |
| 2025-10-08 | 7.309599 |
| 2025-10-09 | 7.392442 |
| 2025-10-10 | 7.382855 |
| 2025-10-11 | 7.246364 |
| 2025-10-12 | 7.275379 |
| 2025-10-13 | 7.279722 |
| 2025-10-14 | 7.219072 |
| 2025-10-15 | 7.272137 |
| 2025-10-16 | 7.258279 |
| 2025-10-17 | 7.235429 |
| 2025-10-18 | 7.261458 |
| 2025-10-19 | 7.243995 |
| 2025-10-20 | 7.252156 |
| 2025-10-21 | 7.292544 |
| 2025-10-22 | 7.265701 |
| 2025-10-23 | 7.244659 |
| 2025-10-24 | 7.28367 |
| 2025-10-25 | 7.314373 |
| 2025-10-26 | 7.315257 |
| 2025-10-27 | 7.356604 |
| 2025-10-28 | 7.37208 |
| 2025-10-29 | 7.407255 |
| 2025-10-30 | 7.369889 |
| 2025-10-31 | 7.380685 |
| 2025-11-01 | 7.38344 |
| 2025-11-02 | 7.375233 |
| 2025-11-03 | 7.362307 |
| 2025-11-04 | 7.344401 |
| 2025-11-05 | 7.334821 |
| 2025-11-06 | 7.360565 |
| 2025-11-07 | 7.347502 |
| 2025-11-08 | 7.354239 |
| 2025-11-09 | 7.350933 |
| 2025-11-10 | 7.413967 |
| 2025-11-11 | 7.446338 |
| 2025-11-12 | 7.492201 |
| 2025-11-13 | 7.464235 |
| 2025-11-14 | 7.407349 |
| 2025-11-15 | 7.428469 |
| 2025-11-16 | 7.403798 |
| 2025-11-17 | 7.397663 |
| 2025-11-18 | 7.334897 |
| 2025-11-19 | 7.341236 |
| 2025-11-20 | 7.362635 |
| 2025-11-21 | 7.311538 |
| 2025-11-22 | 7.298845 |
| 2025-11-23 | 7.312108 |
| 2025-11-24 | 7.322116 |
| 2025-11-25 | 7.33354 |
| 2025-11-26 | 7.300005 |
| 2025-11-27 | 7.327237 |
| 2025-11-28 | 7.358466 |
| 2025-11-29 | 7.362177 |
| 2025-11-30 | 7.354701 |
| 2025-12-01 | 7.326343 |
| 2025-12-02 | 7.368946 |
| 2025-12-03 | 7.436504 |
| 2025-12-04 | 7.415432 |
| 2025-12-05 | 7.419828 |
| 2025-12-06 | 7.416731 |
| 2025-12-07 | 7.406589 |
| 2025-12-08 | 7.481613 |
| 2025-12-09 | 7.468597 |
| 2025-12-11 | 7.428157 |
| 2025-12-12 | 7.474465 |
| 2025-12-13 | 7.448843 |
| 2025-12-14 | 7.449499 |
| 2025-12-15 | 7.463504 |
| 2025-12-16 | 7.440157 |
| 2025-12-17 | 7.447929 |
| 2025-12-18 | 7.456143 |
| 2025-12-19 | 7.466898 |
| 2025-12-20 | 7.484123 |
| 2025-12-21 | 7.464599 |
| 2025-12-22 | 7.489801 |
| 2025-12-23 | 7.486008 |
| 2025-12-24 | 7.5296 |
| 2025-12-25 | 7.525771 |
| 2025-12-26 | 7.514485 |
| 2025-12-27 | 7.511012 |
| 2025-12-28 | 7.533354 |
| 2025-12-29 | 7.502461 |
| 2025-12-30 | 7.533025 |
| 2025-12-31 | 7.531571 |
| 2026-01-01 | 7.557626 |
| 2026-01-02 | 7.558945 |
| 2026-01-03 | 7.534333 |
| 2026-01-04 | 7.496119 |
| 2026-01-05 | 7.608776 |
| 2026-01-06 | 7.571056 |
| 2026-01-07 | 7.55115 |
| 2026-01-08 | 7.5694 |
| 2026-01-09 | 7.613006 |
| 2026-01-10 | 7.623265 |
| 2026-01-11 | 7.637466 |
| 2026-01-12 | 7.60427 |
| 2026-01-13 | 7.620334 |
| 2026-01-14 | 7.598891 |
| 2026-01-15 | 7.609509 |
| 2026-01-16 | 7.618707 |
| 2026-01-17 | 7.636217 |
| 2026-01-18 | 7.625667 |
| 2026-01-19 | 7.5875 |
| 2026-01-20 | 7.561516 |
| 2026-01-21 | 7.566411 |
| 2026-01-22 | 7.642535 |
| 2026-01-23 | 7.618505 |
| 2026-01-24 | 7.649674 |
| 2026-01-25 | 7.638461 |
| 2026-01-26 | 7.578532 |
| 2026-01-27 | 7.6982 |
| 2026-01-28 | 7.732283 |
| 2026-01-29 | 7.795178 |
| 2026-01-30 | 7.776893 |
| 2026-01-31 | 7.713009 |
| 2026-02-01 | 7.729446 |
| 2026-02-02 | 7.77445 |
| 2026-02-03 | 7.808976 |
| 2026-02-04 | 7.752282 |
| 2026-02-05 | 7.707738 |
| 2026-02-06 | 7.672921 |
| 2026-02-07 | 7.668548 |
| 2026-02-08 | 7.710657 |
| 2026-02-09 | 7.720245 |
| 2026-02-10 | 7.751303 |
| 2026-02-11 | 7.804392 |
| 2026-02-12 | 8.655235 |
| 2026-02-13 | 7.779226 |
| 2026-02-14 | 7.76771 |
| 2026-02-15 | 7.756189 |
| 2026-02-16 | 7.770777 |
| 2026-02-17 | 7.735879 |
| 2026-02-18 | 7.719843 |
| 2026-02-19 | 7.670828 |
| 2026-02-20 | 7.684764 |
| 2026-02-21 | 7.697833 |
| 2026-02-22 | 7.697523 |
| 2026-02-23 | 7.65414 |
| 2026-02-24 | 7.69311 |
| 2026-02-25 | 7.745639 |
| 2026-02-26 | 7.682582 |
| 2026-02-27 | 7.641786 |
| 2026-02-28 | 7.646565 |
| 2026-03-01 | 7.631044 |
| 2026-03-02 | 7.778903 |
| 2026-03-03 | 7.770857 |
| 2026-03-04 | 7.798631 |
| 2026-03-05 | 7.812961 |
| 2026-03-06 | 7.755126 |
| 2026-03-07 | 7.760498 |
| 2026-03-08 | 7.715548 |
| 2026-03-09 | 7.7176 |
| 2026-03-10 | 7.729886 |
| 2026-03-11 | 7.728291 |
| 2026-03-12 | 7.720692 |
| 2026-03-13 | 7.700706 |
| 2026-03-14 | 7.619334 |
| 2026-03-15 | 7.636406 |
| 2026-03-16 | 7.696175 |
| 2026-03-17 | 7.735183 |
| 2026-03-18 | 7.716858 |
| 2026-03-19 | 7.685782 |
| 2026-03-20 | 7.72439 |
| 2026-03-21 | 7.717827 |
| 2026-03-22 | 7.643375 |
| 2026-03-23 | 7.705627 |
| 2026-03-24 | 7.667421 |
| 2026-03-25 | 7.674344 |
| 2026-03-26 | 7.694959 |
| 2026-03-27 | 7.591645 |
| 2026-03-28 | 8.44589 |
| 2026-03-29 | 7.574617 |
| 2026-03-30 | 7.590395 |
| 2026-03-31 | 7.593487 |
| 2026-04-01 | 7.662891 |
| 2026-04-02 | 7.611727 |
| 2026-04-03 | 7.644708 |
| 2026-04-04 | 7.664731 |
| 2026-04-05 | 7.611136 |
| 2026-04-06 | 7.61842 |
| 2026-04-07 | 7.607414 |
| 2026-04-08 | 7.757774 |
| 2026-04-09 | 8.594537 |
| 2026-04-10 | 8.690851 |
| 2026-04-11 | 8.733738 |
| 2026-04-12 | 8.686614 |
| 2026-04-13 | 8.651911 |
| 2026-04-14 | 8.786645 |
| 2026-04-15 | 8.819608 |
| 2026-04-16 | 8.854126 |
| 2026-04-17 | 8.865652 |
| 2026-04-18 | 8.953337 |
| 2026-04-19 | 8.898399 |
| 2026-04-20 | 8.846373 |
| 2026-04-21 | 8.858179 |
| 2026-04-22 | 8.830571 |
| 2026-04-23 | 8.844429 |
| 2026-04-24 | 8.893065 |
| 2026-04-25 | 8.874599 |
| 2026-04-26 | 8.859022 |
| 2026-04-27 | 8.896438 |
| 2026-04-28 | 8.863944 |
| 2026-04-29 | 8.95109 |
| 2026-04-30 | 8.974703 |
| 2026-05-01 | 8.994683 |
| 2026-05-02 | 9.001876 |
| 2026-05-03 | 8.983002 |
| 2026-05-04 | 8.947796 |
| 2026-05-05 | 9.003603 |
| 2026-05-06 | 9.119167 |
| 2026-05-07 | 9.114165 |
| 2026-05-08 | 9.121861 |
| 2026-05-09 | 9.133823 |
| 2026-05-10 | 9.124632 |
| 2026-05-11 | 9.114558 |
| 2026-05-12 | 8.244433 |
| 2026-05-14 | 8.25931 |
| 2026-05-15 | 9.069138 |
| 2026-05-16 | 8.222129 |
| 2026-05-17 | 8.195289 |
| 2026-05-18 | 9.115591 |
| 2026-05-19 | 8.227035 |
| 2026-05-20 | 8.20173 |
| 2026-05-21 | 8.232238 |
| 2026-05-23 | 8.300131 |
| 2026-05-24 | 8.271552 |
| 2026-05-25 | 8.274216 |
| 2026-05-26 | 8.385217 |
| 2026-05-27 | 8.451019 |
| 2026-05-28 | 8.464042 |
| 2026-05-29 | 9.443154 |
| 2026-05-30 | 9.447664 |
| 2026-05-31 | 9.430794 |
| 2026-06-01 | 9.412925 |
| 2026-06-02 | 9.334449 |
| 2026-06-03 | 9.245317 |
| 2026-06-04 | 9.160349 |
| 2026-06-05 | 9.102227 |
| 2026-06-06 | 8.944456 |
| 2026-06-09 | 9.000876 |
| 2026-06-10 | 8.899613 |
| 2026-06-11 | 8.954846 |
| 2026-06-12 | 9.072906 |
| 2026-06-13 | 9.084794 |
| 2026-06-14 | 9.056379 |
| 2026-06-15 | 9.097669 |
| 2026-06-16 | 9.097808 |
| 2026-06-17 | 9.072774 |
| 2026-06-18 | 9.002234 |
| 2026-06-19 | 8.959331 |
| 2026-06-20 | 8.963229 |
| 2026-06-21 | 8.941041 |
| 2026-06-22 | 8.932182 |
| 2026-06-23 | 8.840028 |
| 2026-06-24 | 8.880228 |
| 2026-06-25 | 8.904427 |
| 2026-06-26 | 8.838263 |
| 2026-06-27 | 8.833035 |
| 2026-06-28 | 8.823005 |
| 2026-06-29 | 8.90476 |
| 2026-06-30 | 8.89519 |
| 2026-07-01 | 8.898298 |
| 2026-07-02 | 8.829718 |
| 2026-07-03 | 8.837363 |
| 2026-07-04 | 8.842171 |
| 2026-07-05 | 8.844244 |
| 2026-07-06 | 8.790804 |
| 2026-07-07 | 8.759704 |
| 2026-07-08 | 8.705466 |
| 2026-07-09 | 8.7639 |
| 2026-07-10 | 8.815549 |
| 2026-07-11 | 8.809154 |
| 2026-07-12 | 8.795823 |
| 2026-07-13 | 8.757655 |
| 2026-07-14 | 8.792872 |
| 2026-07-15 | 8.82723 |
| 2026-07-16 | 8.805892 |
| 2026-07-17 | 8.6964 |
| 2026-07-18 | 8.7276 |
| 2026-07-19 | 8.732219 |
| 2026-07-20 | 8.698217 |
| 2026-07-21 | 8.692655 |
| 2026-07-22 | 8.648648 |
| 2026-07-23 | 8.62192 |
| 2026-07-24 | 8.68099 |
| 2026-07-25 | 8.676662 |
| 2026-07-26 | 8.68049 |
| 2026-07-27 | 8.729007 |
| 2026-07-28 | 8.664593 |
| 2026-07-29 | 8.651492 |
| 2026-07-30 | 8.631111 |
| 2026-07-31 | 8.668839 |
| 2026-08-01 | 8.662249 |
| 2026-08-02 | 8.702162 |
| 2026-08-03 | 8.685416 |
| 2026-08-04 | 8.756565 |
| 2026-08-05 | 8.824929 |
| 2026-08-06 | 8.796636 |
| 2026-08-07 | 8.824928 |
| 2026-08-08 | 8.830138 |
| 2026-08-09 | 8.822174 |
| 2026-08-10 | 8.833338 |
| 2026-08-11 | 8.836449 |
| 2026-08-12 | 8.86581 |
| 2026-08-13 | 8.892672 |
| 2026-08-14 | 8.985334 |
| 2026-08-15 | 8.964532 |
| 2026-08-16 | 8.960891 |
| 2026-08-17 | 8.979197 |
| 2026-08-18 | 8.859531 |
| 2026-08-20 | 8.855526 |
| 2026-08-21 | 8.878107 |
| 2026-08-22 | 8.880698 |
| 2026-08-23 | 8.868724 |
| 2026-08-24 | 8.860679 |
| 2026-08-25 | 8.88898 |
| 2026-08-26 | 8.912182 |
| 2026-08-27 | 8.912328 |
| 2026-08-28 | 8.91108 |
| 2026-08-29 | 8.855273 |
| 2026-08-30 | 8.887752 |
| 2026-08-31 | 8.869938 |
| 2026-09-01 | 8.792595 |
| 2026-09-02 | 8.752773 |
| 2026-09-03 | 8.776668 |
| 2026-09-04 | 8.81196 |
| 2026-09-05 | 8.801276 |
| 2026-09-06 | 8.807778 |
| 2026-09-07 | 8.800962 |
| 2026-09-08 | 8.798638 |
| 2026-09-09 | 8.777192 |
| 2026-09-10 | 8.745007 |
| 2026-09-11 | 8.702986 |
| 2026-09-12 | 8.757899 |
| 2026-09-13 | 8.778173 |
| 2026-09-14 | 8.680449 |
| 2026-09-15 | 8.714581 |
| 2026-09-16 | 8.742207 |
| 2026-09-17 | 8.734043 |
| 2026-09-18 | 8.723713 |
| 2026-09-19 | 8.725867 |
| 2026-09-20 | 8.734488 |
| 2026-09-21 | 8.798972 |
| 2026-09-22 | 8.782108 |
| 2026-09-23 | 8.791288 |
| 2026-09-24 | 8.697722 |
| 2026-09-25 | 7.911244 |
| 2026-09-26 | 7.871101 |
| 2026-09-27 | 7.884763 |
| 2026-09-28 | 7.843146 |
| 2026-09-30 | 7.814757 |
| 2026-10-02 | 7.870015 |
| 2026-10-03 | 7.8648 |
| 2026-10-05 | 7.81998 |
| 2026-10-06 | 7.858843 |
| 2026-10-07 | 7.820422 |
| 2026-10-08 | 7.793455 |
| 2026-10-09 | 7.822246 |
| 2026-10-10 | 7.837681 |
| 2026-10-11 | 7.821707 |
| 2026-10-12 | 7.819178 |
| 2026-10-13 | 7.818533 |
| 2026-10-14 | 7.787446 |
| 2026-10-15 | 7.732734 |
| 2026-10-16 | 7.742975 |
| 2026-10-17 | 7.754239 |
| 2026-10-18 | 7.753906 |
| 2026-10-19 | 7.744237 |
| 2026-10-20 | 7.719167 |
| 2026-10-21 | 7.750087 |
| 2026-10-22 | 7.728956 |
| 2026-10-23 | 7.683889 |
| 2026-10-24 | 7.721599 |
| 2026-10-25 | 7.706608 |
| 2026-10-26 | 7.774706 |
| 2026-10-27 | 7.886856 |
| 2026-10-28 | 7.691124 |
| 2026-10-29 | 7.689203 |
| 2026-10-30 | 7.675391 |
| 2026-10-31 | 7.652626 |
High
9.4477
Low
6.2996
Average
7.4942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CUP API questions
How do I get the ILS/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CUP rate in rates.CUP.
How far back does ILS/CUP historical data go?
Daily ILS/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.