ILS to CRC exchange rate API
New Israeli Sheqel to Costa Rican Colon · quoted 2026-10-25
145.9566
▲ +7.47% over 2Y
1 ILS = 145.9566 CRC · 1 CRC = 0.006851 ILS · Get this rate via the API
1 ILS buys 145.9566 CRC as of 2026-10-25, so 1 CRC buys 0.006851 ILS. Over the last 2 years, ILS/CRC traded between 132.3685 and 162.4138, averaged 148.1354 and rose 7.47%. The API holds daily ILS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 135.811818 |
| 2024-10-26 | 136.234269 |
| 2024-10-27 | 137.73045 |
| 2024-10-28 | 138.30713 |
| 2024-10-29 | 137.462785 |
| 2024-10-30 | 138.176421 |
| 2024-10-31 | 138.015679 |
| 2024-11-01 | 137.214319 |
| 2024-11-02 | 136.625769 |
| 2024-11-03 | 136.726226 |
| 2024-11-04 | 136.796927 |
| 2024-11-05 | 136.561194 |
| 2024-11-06 | 136.56585 |
| 2024-11-07 | 137.666909 |
| 2024-11-08 | 136.857107 |
| 2024-11-09 | 136.544549 |
| 2024-11-10 | 137.383855 |
| 2024-11-11 | 137.273912 |
| 2024-11-12 | 136.796793 |
| 2024-11-13 | 136.660369 |
| 2024-11-14 | 136.852415 |
| 2024-11-15 | 136.587602 |
| 2024-11-16 | 136.402489 |
| 2024-11-17 | 136.35625 |
| 2024-11-18 | 136.227794 |
| 2024-11-19 | 136.077824 |
| 2024-11-20 | 136.381721 |
| 2024-11-21 | 136.159486 |
| 2024-11-22 | 136.909518 |
| 2024-11-23 | 137.257564 |
| 2024-11-24 | 137.693516 |
| 2024-11-25 | 139.028342 |
| 2024-11-26 | 139.583544 |
| 2024-11-27 | 139.473394 |
| 2024-11-28 | 139.734077 |
| 2024-11-29 | 140.40982 |
| 2024-11-30 | 140.301984 |
| 2024-12-01 | 140.141969 |
| 2024-12-02 | 139.984609 |
| 2024-12-03 | 139.788828 |
| 2024-12-04 | 140.654634 |
| 2024-12-05 | 140.888134 |
| 2024-12-06 | 141.111358 |
| 2024-12-07 | 141.729064 |
| 2024-12-08 | 141.182063 |
| 2024-12-09 | 142.469045 |
| 2024-12-10 | 141.621441 |
| 2024-12-11 | 141.186116 |
| 2024-12-12 | 141.906709 |
| 2024-12-13 | 140.789372 |
| 2024-12-14 | 139.847885 |
| 2024-12-15 | 140.807446 |
| 2024-12-16 | 140.486759 |
| 2024-12-17 | 140.575664 |
| 2024-12-18 | 141.071257 |
| 2024-12-19 | 139.500948 |
| 2024-12-20 | 138.640359 |
| 2024-12-21 | 137.746416 |
| 2024-12-22 | 139.49054 |
| 2024-12-23 | 138.404956 |
| 2024-12-24 | 138.022336 |
| 2024-12-25 | 139.109108 |
| 2024-12-26 | 138.320026 |
| 2024-12-27 | 137.431942 |
| 2024-12-28 | 136.585061 |
| 2024-12-29 | 138.336488 |
| 2024-12-30 | 138.550987 |
| 2024-12-31 | 138.932475 |
| 2025-01-01 | 139.785449 |
| 2025-01-02 | 139.333641 |
| 2025-01-03 | 139.283848 |
| 2025-01-04 | 139.878141 |
| 2025-01-05 | 139.802672 |
| 2025-01-06 | 139.931223 |
| 2025-01-07 | 140.26996 |
| 2025-01-08 | 138.583798 |
| 2025-01-09 | 139.197596 |
| 2025-01-10 | 137.863084 |
| 2025-01-11 | 138.380439 |
| 2025-01-12 | 138.279054 |
| 2025-01-13 | 137.84854 |
| 2025-01-14 | 139.056804 |
| 2025-01-15 | 139.375926 |
| 2025-01-16 | 138.740354 |
| 2025-01-17 | 140.184005 |
| 2025-01-18 | 141.804204 |
| 2025-01-19 | 141.259112 |
| 2025-01-20 | 139.918842 |
| 2025-01-21 | 140.038717 |
| 2025-01-22 | 141.801661 |
| 2025-01-23 | 140.98361 |
| 2025-01-24 | 140.221034 |
| 2025-01-25 | 140.277679 |
| 2025-01-26 | 141.333588 |
| 2025-01-27 | 139.461433 |
| 2025-01-28 | 139.589275 |
| 2025-01-29 | 140.59819 |
| 2025-01-30 | 141.33673 |
| 2025-01-31 | 141.139644 |
| 2025-02-01 | 141.312673 |
| 2025-02-02 | 141.964937 |
| 2025-02-03 | 140.196086 |
| 2025-02-04 | 141.671163 |
| 2025-02-05 | 143.07419 |
| 2025-02-06 | 142.882176 |
| 2025-02-07 | 143.408159 |
| 2025-02-08 | 142.516548 |
| 2025-02-09 | 143.348998 |
| 2025-02-10 | 143.138183 |
| 2025-02-11 | 142.092395 |
| 2025-02-12 | 141.726733 |
| 2025-02-13 | 142.392608 |
| 2025-02-14 | 142.916341 |
| 2025-02-15 | 143.165516 |
| 2025-02-16 | 142.998027 |
| 2025-02-17 | 142.265654 |
| 2025-02-18 | 142.304877 |
| 2025-02-19 | 142.787262 |
| 2025-02-20 | 142.877376 |
| 2025-02-21 | 142.243114 |
| 2025-02-22 | 141.814091 |
| 2025-02-23 | 142.266147 |
| 2025-02-24 | 141.745316 |
| 2025-02-25 | 141.414918 |
| 2025-02-26 | 141.366885 |
| 2025-02-27 | 142.529205 |
| 2025-02-28 | 140.692205 |
| 2025-03-01 | 140.41182 |
| 2025-03-02 | 141.146025 |
| 2025-03-03 | 140.907288 |
| 2025-03-04 | 139.490852 |
| 2025-03-05 | 139.242024 |
| 2025-03-06 | 139.007616 |
| 2025-03-07 | 139.075943 |
| 2025-03-08 | 138.800986 |
| 2025-03-09 | 139.957482 |
| 2025-03-10 | 139.169479 |
| 2025-03-11 | 138.415541 |
| 2025-03-12 | 138.61141 |
| 2025-03-13 | 137.485441 |
| 2025-03-14 | 136.610901 |
| 2025-03-15 | 138.673177 |
| 2025-03-16 | 137.787063 |
| 2025-03-17 | 136.879328 |
| 2025-03-18 | 136.791915 |
| 2025-03-19 | 135.858611 |
| 2025-03-20 | 135.582605 |
| 2025-03-21 | 134.520365 |
| 2025-03-22 | 134.533609 |
| 2025-03-23 | 133.728996 |
| 2025-03-25 | 136.402676 |
| 2025-03-26 | 136.005236 |
| 2025-03-27 | 135.982712 |
| 2025-03-28 | 135.360275 |
| 2025-03-29 | 135.269606 |
| 2025-03-30 | 135.51749 |
| 2025-03-31 | 133.391784 |
| 2025-04-01 | 134.496355 |
| 2025-04-02 | 134.478102 |
| 2025-04-03 | 135.428178 |
| 2025-04-04 | 134.367007 |
| 2025-04-05 | 134.973441 |
| 2025-04-06 | 135.799028 |
| 2025-04-07 | 132.368538 |
| 2025-04-08 | 135.768676 |
| 2025-04-09 | 133.862829 |
| 2025-04-10 | 134.992659 |
| 2025-04-11 | 136.881227 |
| 2025-04-12 | 138.037257 |
| 2025-04-13 | 136.560867 |
| 2025-04-14 | 139.273646 |
| 2025-04-15 | 138.320418 |
| 2025-04-16 | 138.16936 |
| 2025-04-17 | 136.451884 |
| 2025-04-18 | 136.207668 |
| 2025-04-19 | 136.160679 |
| 2025-04-20 | 136.343283 |
| 2025-04-21 | 135.517443 |
| 2025-04-22 | 135.022326 |
| 2025-04-23 | 137.411154 |
| 2025-04-24 | 138.054714 |
| 2025-04-25 | 139.153742 |
| 2025-04-26 | 139.916166 |
| 2025-04-27 | 139.993517 |
| 2025-04-28 | 139.321258 |
| 2025-04-29 | 139.324539 |
| 2025-04-30 | 139.430428 |
| 2025-05-01 | 139.719146 |
| 2025-05-02 | 140.452438 |
| 2025-05-03 | 140.818876 |
| 2025-05-04 | 140.539144 |
| 2025-05-05 | 140.0851 |
| 2025-05-06 | 139.854961 |
| 2025-05-08 | 141.629768 |
| 2025-05-09 | 142.973103 |
| 2025-05-10 | 143.136934 |
| 2025-05-11 | 143.626898 |
| 2025-05-12 | 143.00744 |
| 2025-05-13 | 141.924316 |
| 2025-05-14 | 143.005989 |
| 2025-05-15 | 143.258872 |
| 2025-05-17 | 142.643544 |
| 2025-05-18 | 142.659298 |
| 2025-05-19 | 142.420565 |
| 2025-05-20 | 143.56763 |
| 2025-05-21 | 142.449358 |
| 2025-05-22 | 141.288819 |
| 2025-05-23 | 140.359065 |
| 2025-05-24 | 141.031193 |
| 2025-05-25 | 141.417988 |
| 2025-05-26 | 142.094109 |
| 2025-05-27 | 143.595521 |
| 2025-05-28 | 143.611423 |
| 2025-05-29 | 145.040674 |
| 2025-05-30 | 144.974866 |
| 2025-05-31 | 144.48631 |
| 2025-06-01 | 144.187553 |
| 2025-06-02 | 144.337034 |
| 2025-06-03 | 144.176014 |
| 2025-06-04 | 145.242382 |
| 2025-06-05 | 145.863493 |
| 2025-06-06 | 145.727521 |
| 2025-06-07 | 145.713221 |
| 2025-06-08 | 145.858682 |
| 2025-06-09 | 146.442441 |
| 2025-06-10 | 145.48321 |
| 2025-06-11 | 145.15876 |
| 2025-06-12 | 142.383576 |
| 2025-06-13 | 140.520233 |
| 2025-06-14 | 139.297927 |
| 2025-06-15 | 139.867081 |
| 2025-06-16 | 143.016697 |
| 2025-06-17 | 143.816458 |
| 2025-06-18 | 144.241758 |
| 2025-06-19 | 144.971664 |
| 2025-06-20 | 145.34979 |
| 2025-06-21 | 144.890284 |
| 2025-06-22 | 146.245479 |
| 2025-06-23 | 145.491087 |
| 2025-06-24 | 148.820726 |
| 2025-06-25 | 148.48694 |
| 2025-06-26 | 148.749426 |
| 2025-06-27 | 149.419132 |
| 2025-06-28 | 149.12094 |
| 2025-06-29 | 149.438943 |
| 2025-06-30 | 149.702822 |
| 2025-07-01 | 149.839654 |
| 2025-07-02 | 149.683935 |
| 2025-07-03 | 150.259355 |
| 2025-07-04 | 150.859132 |
| 2025-07-05 | 151.223603 |
| 2025-07-06 | 151.3877 |
| 2025-07-07 | 151.400276 |
| 2025-07-08 | 150.600184 |
| 2025-07-09 | 151.55429 |
| 2025-07-10 | 152.415989 |
| 2025-07-11 | 151.278374 |
| 2025-07-12 | 151.469708 |
| 2025-07-13 | 151.855201 |
| 2025-07-14 | 150.181699 |
| 2025-07-15 | 150.83109 |
| 2025-07-16 | 150.419104 |
| 2025-07-17 | 150.206851 |
| 2025-07-18 | 150.13943 |
| 2025-07-19 | 150.005731 |
| 2025-07-20 | 149.703818 |
| 2025-07-21 | 150.524844 |
| 2025-07-22 | 150.408666 |
| 2025-07-23 | 151.292397 |
| 2025-07-24 | 151.147027 |
| 2025-07-25 | 150.521741 |
| 2025-07-26 | 150.549372 |
| 2025-07-27 | 151.279237 |
| 2025-07-28 | 150.60258 |
| 2025-07-29 | 150.225294 |
| 2025-07-30 | 150.172956 |
| 2025-07-31 | 149.276559 |
| 2025-08-01 | 147.553624 |
| 2025-08-02 | 148.103508 |
| 2025-08-03 | 148.321131 |
| 2025-08-04 | 147.875228 |
| 2025-08-05 | 146.168359 |
| 2025-08-06 | 146.125033 |
| 2025-08-07 | 148.239049 |
| 2025-08-08 | 147.335269 |
| 2025-08-09 | 147.377886 |
| 2025-08-10 | 147.557229 |
| 2025-08-11 | 147.985256 |
| 2025-08-12 | 147.57264 |
| 2025-08-13 | 149.248041 |
| 2025-08-14 | 149.711667 |
| 2025-08-15 | 149.838377 |
| 2025-08-16 | 149.607116 |
| 2025-08-17 | 148.995578 |
| 2025-08-18 | 148.958389 |
| 2025-08-19 | 149.460033 |
| 2025-08-20 | 148.572079 |
| 2025-08-21 | 147.592123 |
| 2025-08-22 | 148.545537 |
| 2025-08-23 | 149.342692 |
| 2025-08-24 | 148.817627 |
| 2025-08-25 | 148.714643 |
| 2025-08-26 | 149.833588 |
| 2025-08-27 | 150.654867 |
| 2025-08-28 | 151.578567 |
| 2025-08-29 | 151.183722 |
| 2025-08-30 | 151.190124 |
| 2025-08-31 | 151.438693 |
| 2025-09-01 | 150.594618 |
| 2025-09-02 | 149.732312 |
| 2025-09-03 | 150.151524 |
| 2025-09-04 | 150.237761 |
| 2025-09-05 | 151.745983 |
| 2025-09-06 | 151.779791 |
| 2025-09-07 | 150.645927 |
| 2025-09-08 | 151.991942 |
| 2025-09-09 | 151.192547 |
| 2025-09-10 | 151.546359 |
| 2025-09-11 | 150.9473 |
| 2025-09-13 | 151.07662 |
| 2025-09-14 | 151.077791 |
| 2025-09-15 | 150.756258 |
| 2025-09-16 | 150.663099 |
| 2025-09-17 | 150.448491 |
| 2025-09-18 | 150.88655 |
| 2025-09-19 | 150.983138 |
| 2025-09-20 | 151.453944 |
| 2025-09-21 | 151.202545 |
| 2025-09-22 | 150.500686 |
| 2025-09-23 | 150.872275 |
| 2025-09-24 | 150.590141 |
| 2025-09-25 | 150.977471 |
| 2025-09-26 | 150.120637 |
| 2025-09-27 | 150.264552 |
| 2025-09-28 | 150.833575 |
| 2025-09-29 | 151.675165 |
| 2025-09-30 | 152.477536 |
| 2025-10-01 | 152.098479 |
| 2025-10-02 | 152.071168 |
| 2025-10-03 | 152.139261 |
| 2025-10-04 | 152.275803 |
| 2025-10-05 | 153.227819 |
| 2025-10-06 | 153.335418 |
| 2025-10-07 | 153.395896 |
| 2025-10-08 | 153.348803 |
| 2025-10-09 | 155.034025 |
| 2025-10-10 | 154.623115 |
| 2025-10-11 | 151.949092 |
| 2025-10-12 | 153.031892 |
| 2025-10-13 | 152.960864 |
| 2025-10-14 | 151.405046 |
| 2025-10-15 | 152.799806 |
| 2025-10-16 | 152.289021 |
| 2025-10-17 | 151.738744 |
| 2025-10-18 | 151.998683 |
| 2025-10-19 | 151.523116 |
| 2025-10-20 | 151.830477 |
| 2025-10-21 | 152.864258 |
| 2025-10-22 | 151.947585 |
| 2025-10-23 | 151.736116 |
| 2025-10-24 | 152.589318 |
| 2025-10-25 | 152.973052 |
| 2025-10-26 | 153.209648 |
| 2025-10-27 | 153.920817 |
| 2025-10-28 | 154.005846 |
| 2025-10-29 | 154.72187 |
| 2025-10-30 | 154.144291 |
| 2025-10-31 | 154.620511 |
| 2025-11-01 | 154.255912 |
| 2025-11-02 | 154.077378 |
| 2025-11-03 | 153.910691 |
| 2025-11-04 | 153.656326 |
| 2025-11-05 | 153.583286 |
| 2025-11-06 | 154.408242 |
| 2025-11-07 | 153.92003 |
| 2025-11-08 | 153.884526 |
| 2025-11-09 | 154.602862 |
| 2025-11-10 | 155.46897 |
| 2025-11-11 | 156.113658 |
| 2025-11-12 | 157.167155 |
| 2025-11-13 | 156.486768 |
| 2025-11-14 | 154.853405 |
| 2025-11-15 | 155.087974 |
| 2025-11-16 | 154.749847 |
| 2025-11-17 | 154.504738 |
| 2025-11-18 | 152.990654 |
| 2025-11-19 | 153.085031 |
| 2025-11-20 | 153.577957 |
| 2025-11-21 | 152.463227 |
| 2025-11-22 | 152.19743 |
| 2025-11-23 | 152.239772 |
| 2025-11-24 | 152.719178 |
| 2025-11-25 | 152.937469 |
| 2025-11-26 | 152.224447 |
| 2025-11-27 | 152.374429 |
| 2025-11-28 | 152.941237 |
| 2025-11-29 | 151.539019 |
| 2025-11-30 | 151.322384 |
| 2025-12-01 | 152.169555 |
| 2025-12-02 | 151.481165 |
| 2025-12-03 | 152.638094 |
| 2025-12-04 | 152.266554 |
| 2025-12-05 | 152.051071 |
| 2025-12-06 | 151.022162 |
| 2025-12-07 | 150.969434 |
| 2025-12-08 | 152.53655 |
| 2025-12-09 | 151.965731 |
| 2025-12-11 | 154.209562 |
| 2025-12-12 | 155.824833 |
| 2025-12-13 | 155.416259 |
| 2025-12-14 | 155.064864 |
| 2025-12-15 | 155.753672 |
| 2025-12-16 | 154.908095 |
| 2025-12-17 | 154.721861 |
| 2025-12-18 | 154.874111 |
| 2025-12-19 | 155.282102 |
| 2025-12-20 | 155.601839 |
| 2025-12-21 | 155.003972 |
| 2025-12-22 | 155.6944 |
| 2025-12-23 | 155.247674 |
| 2025-12-24 | 156.379631 |
| 2025-12-25 | 155.589798 |
| 2025-12-26 | 155.117198 |
| 2025-12-27 | 155.164041 |
| 2025-12-28 | 156.262884 |
| 2025-12-29 | 154.992814 |
| 2025-12-30 | 155.799092 |
| 2025-12-31 | 155.823137 |
| 2026-01-01 | 156.556115 |
| 2026-01-02 | 156.740295 |
| 2026-01-03 | 156.350737 |
| 2026-01-04 | 156.629125 |
| 2026-01-05 | 157.546705 |
| 2026-01-06 | 157.060542 |
| 2026-01-07 | 156.536539 |
| 2026-01-08 | 156.908777 |
| 2026-01-09 | 157.635885 |
| 2026-01-10 | 157.930622 |
| 2026-01-11 | 158.521631 |
| 2026-01-12 | 157.670955 |
| 2026-01-13 | 157.849417 |
| 2026-01-14 | 157.339256 |
| 2026-01-15 | 157.054305 |
| 2026-01-16 | 156.929838 |
| 2026-01-17 | 155.311038 |
| 2026-01-18 | 154.905012 |
| 2026-01-19 | 154.72072 |
| 2026-01-20 | 153.708748 |
| 2026-01-21 | 153.741601 |
| 2026-01-22 | 156.775104 |
| 2026-01-23 | 157.117634 |
| 2026-01-24 | 157.757219 |
| 2026-01-25 | 158.77303 |
| 2026-01-26 | 157.910856 |
| 2026-01-27 | 160.278997 |
| 2026-01-28 | 160.762149 |
| 2026-01-29 | 161.026019 |
| 2026-01-30 | 160.408697 |
| 2026-01-31 | 159.955566 |
| 2026-02-01 | 160.021023 |
| 2026-02-02 | 160.16426 |
| 2026-02-03 | 160.997095 |
| 2026-02-04 | 160.554688 |
| 2026-02-05 | 159.168593 |
| 2026-02-06 | 158.437088 |
| 2026-02-07 | 158.524914 |
| 2026-02-08 | 158.657046 |
| 2026-02-09 | 159.931258 |
| 2026-02-10 | 160.297105 |
| 2026-02-11 | 160.847196 |
| 2026-02-12 | 161.90921 |
| 2026-02-13 | 157.966153 |
| 2026-02-14 | 157.034272 |
| 2026-02-15 | 156.314638 |
| 2026-02-16 | 157.112172 |
| 2026-02-17 | 155.418653 |
| 2026-02-18 | 154.52097 |
| 2026-02-19 | 153.956823 |
| 2026-02-20 | 154.096397 |
| 2026-02-21 | 153.058499 |
| 2026-02-22 | 152.983385 |
| 2026-02-23 | 152.200688 |
| 2026-02-24 | 152.869919 |
| 2026-02-25 | 153.414702 |
| 2026-02-26 | 152.001632 |
| 2026-02-27 | 150.77888 |
| 2026-02-28 | 150.628178 |
| 2026-03-01 | 150.046434 |
| 2026-03-02 | 153.392643 |
| 2026-03-03 | 152.285605 |
| 2026-03-04 | 152.831303 |
| 2026-03-05 | 153.460308 |
| 2026-03-06 | 152.857024 |
| 2026-03-07 | 154.527367 |
| 2026-03-08 | 153.856897 |
| 2026-03-09 | 154.202944 |
| 2026-03-10 | 153.835509 |
| 2026-03-11 | 151.907889 |
| 2026-03-12 | 151.780639 |
| 2026-03-13 | 151.128571 |
| 2026-03-14 | 149.7997 |
| 2026-03-15 | 149.581208 |
| 2026-03-16 | 151.197118 |
| 2026-03-17 | 151.461753 |
| 2026-03-18 | 150.914938 |
| 2026-03-19 | 149.767422 |
| 2026-03-20 | 150.515977 |
| 2026-03-21 | 150.300356 |
| 2026-03-22 | 149.124528 |
| 2026-03-23 | 150.172626 |
| 2026-03-24 | 149.158507 |
| 2026-03-25 | 149.358936 |
| 2026-03-26 | 149.14268 |
| 2026-03-27 | 147.017022 |
| 2026-03-28 | 148.018881 |
| 2026-03-29 | 147.470752 |
| 2026-03-30 | 147.236409 |
| 2026-03-31 | 147.005766 |
| 2026-04-01 | 148.560423 |
| 2026-04-02 | 147.55203 |
| 2026-04-03 | 148.34667 |
| 2026-04-04 | 148.445643 |
| 2026-04-05 | 148.264305 |
| 2026-04-06 | 147.862096 |
| 2026-04-07 | 147.845196 |
| 2026-04-08 | 150.052704 |
| 2026-04-09 | 150.766275 |
| 2026-04-10 | 152.277571 |
| 2026-04-11 | 152.48025 |
| 2026-04-12 | 151.484284 |
| 2026-04-13 | 150.879086 |
| 2026-04-14 | 153.053926 |
| 2026-04-15 | 153.299872 |
| 2026-04-16 | 152.956815 |
| 2026-04-17 | 153.196523 |
| 2026-04-18 | 154.078722 |
| 2026-04-19 | 153.399913 |
| 2026-04-20 | 152.756007 |
| 2026-04-21 | 152.146361 |
| 2026-04-22 | 151.778563 |
| 2026-04-23 | 152.581806 |
| 2026-04-24 | 152.810038 |
| 2026-04-25 | 152.154152 |
| 2026-04-26 | 151.887087 |
| 2026-04-27 | 152.528575 |
| 2026-04-28 | 152.342526 |
| 2026-04-29 | 153.61311 |
| 2026-04-30 | 154.063649 |
| 2026-05-01 | 154.347283 |
| 2026-05-02 | 154.47071 |
| 2026-05-03 | 154.146836 |
| 2026-05-04 | 153.542716 |
| 2026-05-05 | 154.50172 |
| 2026-05-06 | 156.225674 |
| 2026-05-07 | 157.473243 |
| 2026-05-08 | 158.413729 |
| 2026-05-09 | 158.428397 |
| 2026-05-10 | 157.86644 |
| 2026-05-11 | 157.692163 |
| 2026-05-12 | 157.447979 |
| 2026-05-14 | 156.735858 |
| 2026-05-15 | 156.237843 |
| 2026-05-16 | 155.392826 |
| 2026-05-17 | 155.026325 |
| 2026-05-18 | 156.333774 |
| 2026-05-19 | 155.220062 |
| 2026-05-20 | 154.790436 |
| 2026-05-21 | 155.102164 |
| 2026-05-23 | 156.933925 |
| 2026-05-24 | 156.350938 |
| 2026-05-25 | 156.445135 |
| 2026-05-26 | 158.875904 |
| 2026-05-27 | 159.659709 |
| 2026-05-28 | 159.898327 |
| 2026-05-29 | 161.146034 |
| 2026-05-30 | 161.843814 |
| 2026-05-31 | 162.413781 |
| 2026-06-01 | 160.92194 |
| 2026-06-02 | 160.313741 |
| 2026-06-03 | 159.061738 |
| 2026-06-04 | 158.406384 |
| 2026-06-05 | 157.620804 |
| 2026-06-06 | 155.450785 |
| 2026-06-09 | 156.601914 |
| 2026-06-10 | 154.95662 |
| 2026-06-11 | 155.015971 |
| 2026-06-12 | 156.694827 |
| 2026-06-13 | 155.792942 |
| 2026-06-14 | 155.665985 |
| 2026-06-15 | 157.13676 |
| 2026-06-16 | 156.582746 |
| 2026-06-17 | 155.89951 |
| 2026-06-18 | 154.297908 |
| 2026-06-19 | 153.162009 |
| 2026-06-20 | 153.365572 |
| 2026-06-21 | 153.011038 |
| 2026-06-22 | 152.805297 |
| 2026-06-23 | 151.605411 |
| 2026-06-24 | 152.317584 |
| 2026-06-25 | 152.727158 |
| 2026-06-26 | 151.532696 |
| 2026-06-27 | 151.08063 |
| 2026-06-28 | 150.858167 |
| 2026-06-29 | 152.710025 |
| 2026-06-30 | 152.761737 |
| 2026-07-01 | 152.88508 |
| 2026-07-02 | 151.705695 |
| 2026-07-03 | 151.76658 |
| 2026-07-04 | 152.009695 |
| 2026-07-05 | 151.304924 |
| 2026-07-06 | 151.149654 |
| 2026-07-07 | 150.469482 |
| 2026-07-08 | 149.702097 |
| 2026-07-09 | 150.311009 |
| 2026-07-10 | 151.21685 |
| 2026-07-11 | 151.203022 |
| 2026-07-12 | 150.00402 |
| 2026-07-13 | 150.65015 |
| 2026-07-14 | 151.096565 |
| 2026-07-15 | 151.286531 |
| 2026-07-16 | 150.69552 |
| 2026-07-17 | 149.081576 |
| 2026-07-18 | 149.390628 |
| 2026-07-19 | 148.106497 |
| 2026-07-20 | 148.904507 |
| 2026-07-21 | 148.834707 |
| 2026-07-22 | 147.995325 |
| 2026-07-23 | 147.591399 |
| 2026-07-24 | 148.99645 |
| 2026-07-25 | 148.414577 |
| 2026-07-26 | 148.253678 |
| 2026-07-27 | 149.760755 |
| 2026-07-28 | 148.961471 |
| 2026-07-29 | 148.469736 |
| 2026-07-30 | 147.852656 |
| 2026-07-31 | 148.402002 |
| 2026-08-01 | 148.245122 |
| 2026-08-02 | 148.130512 |
| 2026-08-03 | 148.725431 |
| 2026-08-04 | 149.986661 |
| 2026-08-05 | 151.023468 |
| 2026-08-06 | 150.755819 |
| 2026-08-07 | 151.550017 |
| 2026-08-08 | 151.34277 |
| 2026-08-09 | 150.096605 |
| 2026-08-10 | 151.231013 |
| 2026-08-11 | 151.316302 |
| 2026-08-12 | 151.805849 |
| 2026-08-13 | 151.939593 |
| 2026-08-14 | 152.567731 |
| 2026-08-15 | 152.089875 |
| 2026-08-16 | 151.659742 |
| 2026-08-17 | 152.149554 |
| 2026-08-18 | 150.196954 |
| 2026-08-20 | 150.469521 |
| 2026-08-21 | 152.283316 |
| 2026-08-22 | 152.059537 |
| 2026-08-23 | 150.469208 |
| 2026-08-24 | 151.625475 |
| 2026-08-25 | 152.021721 |
| 2026-08-26 | 152.666217 |
| 2026-08-27 | 152.828185 |
| 2026-08-28 | 152.528544 |
| 2026-08-29 | 151.100073 |
| 2026-08-30 | 150.816773 |
| 2026-08-31 | 151.448885 |
| 2026-09-01 | 149.927787 |
| 2026-09-02 | 149.838711 |
| 2026-09-03 | 150.060993 |
| 2026-09-04 | 150.632583 |
| 2026-09-05 | 149.834833 |
| 2026-09-06 | 149.876595 |
| 2026-09-07 | 150.718409 |
| 2026-09-08 | 150.678639 |
| 2026-09-09 | 150.194816 |
| 2026-09-10 | 149.838796 |
| 2026-09-11 | 148.719369 |
| 2026-09-12 | 148.470712 |
| 2026-09-13 | 148.342229 |
| 2026-09-14 | 147.640895 |
| 2026-09-15 | 147.924525 |
| 2026-09-16 | 147.766029 |
| 2026-09-17 | 148.222295 |
| 2026-09-18 | 147.24959 |
| 2026-09-19 | 147.263664 |
| 2026-09-20 | 147.089248 |
| 2026-09-21 | 148.463143 |
| 2026-09-22 | 148.218383 |
| 2026-09-23 | 149.785493 |
| 2026-09-24 | 148.535719 |
| 2026-09-25 | 149.45986 |
| 2026-09-26 | 149.110233 |
| 2026-09-27 | 148.806797 |
| 2026-09-28 | 148.348289 |
| 2026-09-30 | 148.468464 |
| 2026-10-02 | 149.479892 |
| 2026-10-03 | 150.082395 |
| 2026-10-05 | 149.592529 |
| 2026-10-06 | 150.126589 |
| 2026-10-07 | 148.936532 |
| 2026-10-08 | 148.150031 |
| 2026-10-09 | 149.001617 |
| 2026-10-10 | 148.212737 |
| 2026-10-11 | 147.578434 |
| 2026-10-12 | 148.443902 |
| 2026-10-13 | 148.039478 |
| 2026-10-14 | 148.129464 |
| 2026-10-15 | 146.73259 |
| 2026-10-16 | 146.94538 |
| 2026-10-17 | 146.808821 |
| 2026-10-18 | 145.488513 |
| 2026-10-19 | 146.256295 |
| 2026-10-20 | 146.394085 |
| 2026-10-21 | 147.298324 |
| 2026-10-22 | 146.731073 |
| 2026-10-23 | 146.203204 |
| 2026-10-24 | 146.672324 |
| 2026-10-25 | 145.956626 |
High
162.4138
Low
132.3685
Average
148.1354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CRC API questions
How do I get the ILS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CRC rate in rates.CRC.
How far back does ILS/CRC historical data go?
Daily ILS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.