ILS to COP exchange rate API
New Israeli Sheqel to Colombian Peso · quoted 2026-10-30
1009.59
▼ +14.61% over 2Y
1 ILS = 1009.59 COP · 1 COP = 0.000991 ILS · Get this rate via the API
1 ILS buys 1009.59 COP as of 2026-10-30, so 1 COP buys 0.000991 ILS. Over the last 2 years, ILS/COP traded between 1007.48 and 1309.49, averaged 1163.72 and fell 14.61%. The API holds daily ILS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1182.342584 |
| 2024-10-31 | 1188.056879 |
| 2024-11-01 | 1183.81753 |
| 2024-11-02 | 1179.60051 |
| 2024-11-03 | 1175.664323 |
| 2024-11-04 | 1182.217286 |
| 2024-11-05 | 1181.705391 |
| 2024-11-06 | 1177.108423 |
| 2024-11-07 | 1186.734163 |
| 2024-11-08 | 1154.456757 |
| 2024-11-09 | 1162.607379 |
| 2024-11-10 | 1164.62106 |
| 2024-11-11 | 1166.222301 |
| 2024-11-12 | 1163.078953 |
| 2024-11-13 | 1187.849292 |
| 2024-11-14 | 1198.386954 |
| 2024-11-15 | 1198.539211 |
| 2024-11-16 | 1184.169284 |
| 2024-11-17 | 1190.758834 |
| 2024-11-18 | 1187.318614 |
| 2024-11-19 | 1173.772898 |
| 2024-11-20 | 1177.8395 |
| 2024-11-21 | 1176.988924 |
| 2024-11-22 | 1180.171793 |
| 2024-11-23 | 1193.727595 |
| 2024-11-24 | 1189.85965 |
| 2024-11-25 | 1203.028448 |
| 2024-11-26 | 1200.313007 |
| 2024-11-27 | 1204.515551 |
| 2024-11-28 | 1202.180548 |
| 2024-11-29 | 1214.987911 |
| 2024-11-30 | 1218.070718 |
| 2024-12-01 | 1218.582577 |
| 2024-12-02 | 1218.34641 |
| 2024-12-03 | 1224.499439 |
| 2024-12-04 | 1228.62589 |
| 2024-12-05 | 1230.888707 |
| 2024-12-06 | 1230.403774 |
| 2024-12-07 | 1230.781615 |
| 2024-12-08 | 1230.610712 |
| 2024-12-09 | 1244.602255 |
| 2024-12-10 | 1233.973656 |
| 2024-12-11 | 1227.304927 |
| 2024-12-12 | 1228.803959 |
| 2024-12-13 | 1221.57048 |
| 2024-12-14 | 1203.964629 |
| 2024-12-15 | 1200.660984 |
| 2024-12-16 | 1220.451283 |
| 2024-12-17 | 1222.910877 |
| 2024-12-18 | 1217.083711 |
| 2024-12-19 | 1218.54933 |
| 2024-12-20 | 1209.272856 |
| 2024-12-21 | 1198.402496 |
| 2024-12-22 | 1200.900717 |
| 2024-12-23 | 1208.541862 |
| 2024-12-24 | 1208.63395 |
| 2024-12-25 | 1215.422185 |
| 2024-12-26 | 1208.458067 |
| 2024-12-27 | 1201.202596 |
| 2024-12-28 | 1196.667201 |
| 2024-12-29 | 1195.029806 |
| 2024-12-30 | 1207.405753 |
| 2024-12-31 | 1210.859376 |
| 2025-01-01 | 1213.764123 |
| 2025-01-02 | 1206.619309 |
| 2025-01-03 | 1200.682028 |
| 2025-01-04 | 1191.479326 |
| 2025-01-05 | 1193.527919 |
| 2025-01-06 | 1196.485758 |
| 2025-01-07 | 1197.843987 |
| 2025-01-08 | 1180.319314 |
| 2025-01-09 | 1182.111634 |
| 2025-01-10 | 1177.717653 |
| 2025-01-11 | 1178.304506 |
| 2025-01-12 | 1186.271674 |
| 2025-01-13 | 1183.619056 |
| 2025-01-14 | 1186.590813 |
| 2025-01-15 | 1183.440142 |
| 2025-01-16 | 1186.629643 |
| 2025-01-17 | 1209.640614 |
| 2025-01-18 | 1218.779267 |
| 2025-01-19 | 1216.939564 |
| 2025-01-20 | 1211.023052 |
| 2025-01-21 | 1205.330647 |
| 2025-01-22 | 1217.399222 |
| 2025-01-23 | 1193.469745 |
| 2025-01-24 | 1176.781646 |
| 2025-01-25 | 1168.942258 |
| 2025-01-26 | 1166.989618 |
| 2025-01-27 | 1164.670991 |
| 2025-01-28 | 1158.815509 |
| 2025-01-29 | 1171.751046 |
| 2025-01-30 | 1163.212542 |
| 2025-01-31 | 1163.470588 |
| 2025-02-01 | 1176.254435 |
| 2025-02-02 | 1166.322642 |
| 2025-02-03 | 1161.63398 |
| 2025-02-04 | 1164.235073 |
| 2025-02-05 | 1172.756273 |
| 2025-02-06 | 1172.83768 |
| 2025-02-07 | 1164.544983 |
| 2025-02-08 | 1158.357712 |
| 2025-02-09 | 1157.05809 |
| 2025-02-10 | 1157.99043 |
| 2025-02-11 | 1149.974522 |
| 2025-02-12 | 1152.565543 |
| 2025-02-13 | 1165.168486 |
| 2025-02-14 | 1161.856401 |
| 2025-02-15 | 1161.671175 |
| 2025-02-16 | 1157.253184 |
| 2025-02-17 | 1159.707014 |
| 2025-02-18 | 1161.896071 |
| 2025-02-19 | 1154.966964 |
| 2025-02-20 | 1157.034039 |
| 2025-02-21 | 1145.240014 |
| 2025-02-22 | 1146.526414 |
| 2025-02-23 | 1145.525655 |
| 2025-02-24 | 1144.639074 |
| 2025-02-25 | 1151.02418 |
| 2025-02-26 | 1154.96987 |
| 2025-02-27 | 1156.667182 |
| 2025-02-28 | 1148.455228 |
| 2025-03-01 | 1155.559619 |
| 2025-03-02 | 1153.539239 |
| 2025-03-03 | 1154.685361 |
| 2025-03-04 | 1140.640291 |
| 2025-03-05 | 1144.496206 |
| 2025-03-06 | 1138.251717 |
| 2025-03-07 | 1132.881709 |
| 2025-03-08 | 1140.672605 |
| 2025-03-09 | 1135.273054 |
| 2025-03-10 | 1136.982777 |
| 2025-03-11 | 1146.290814 |
| 2025-03-12 | 1133.934011 |
| 2025-03-13 | 1122.995049 |
| 2025-03-14 | 1122.838501 |
| 2025-03-15 | 1124.097481 |
| 2025-03-16 | 1124.521771 |
| 2025-03-17 | 1126.798195 |
| 2025-03-18 | 1116.163692 |
| 2025-03-19 | 1121.766038 |
| 2025-03-20 | 1130.408224 |
| 2025-03-21 | 1124.827397 |
| 2025-03-22 | 1116.448545 |
| 2025-03-23 | 1115.977723 |
| 2025-03-25 | 1131.013128 |
| 2025-03-26 | 1119.168742 |
| 2025-03-27 | 1125.638845 |
| 2025-03-28 | 1130.00323 |
| 2025-03-29 | 1138.382991 |
| 2025-03-30 | 1133.921711 |
| 2025-03-31 | 1108.897946 |
| 2025-04-01 | 1127.83599 |
| 2025-04-02 | 1120.889478 |
| 2025-04-03 | 1125.396297 |
| 2025-04-04 | 1114.848337 |
| 2025-04-05 | 1126.943053 |
| 2025-04-06 | 1143.059323 |
| 2025-04-07 | 1118.859933 |
| 2025-04-08 | 1167.166632 |
| 2025-04-09 | 1161.057079 |
| 2025-04-10 | 1137.771181 |
| 2025-04-11 | 1172.038643 |
| 2025-04-12 | 1151.188199 |
| 2025-04-13 | 1164.722682 |
| 2025-04-14 | 1162.18147 |
| 2025-04-15 | 1167.484688 |
| 2025-04-16 | 1181.06492 |
| 2025-04-17 | 1170.176771 |
| 2025-04-18 | 1169.265475 |
| 2025-04-19 | 1169.300762 |
| 2025-04-20 | 1168.106212 |
| 2025-04-21 | 1162.172822 |
| 2025-04-22 | 1150.898369 |
| 2025-04-23 | 1171.595142 |
| 2025-04-24 | 1180.268124 |
| 2025-04-25 | 1175.909264 |
| 2025-04-26 | 1165.124653 |
| 2025-04-27 | 1170.328076 |
| 2025-04-28 | 1162.076733 |
| 2025-04-29 | 1164.810067 |
| 2025-04-30 | 1157.377624 |
| 2025-05-01 | 1172.848873 |
| 2025-05-02 | 1177.44616 |
| 2025-05-03 | 1184.687378 |
| 2025-05-04 | 1177.651309 |
| 2025-05-05 | 1179.51033 |
| 2025-05-06 | 1187.747018 |
| 2025-05-08 | 1199.698266 |
| 2025-05-09 | 1199.004889 |
| 2025-05-10 | 1193.538778 |
| 2025-05-11 | 1193.64917 |
| 2025-05-12 | 1195.543493 |
| 2025-05-13 | 1181.579429 |
| 2025-05-14 | 1186.460418 |
| 2025-05-15 | 1185.748321 |
| 2025-05-17 | 1177.738252 |
| 2025-05-18 | 1180.804605 |
| 2025-05-19 | 1182.007335 |
| 2025-05-20 | 1182.296328 |
| 2025-05-21 | 1174.008502 |
| 2025-05-22 | 1160.817458 |
| 2025-05-23 | 1153.425861 |
| 2025-05-24 | 1152.391673 |
| 2025-05-25 | 1156.138637 |
| 2025-05-26 | 1163.961297 |
| 2025-05-27 | 1172.821943 |
| 2025-05-28 | 1162.536465 |
| 2025-05-29 | 1176.1926 |
| 2025-05-30 | 1177.513593 |
| 2025-05-31 | 1181.994285 |
| 2025-06-01 | 1177.863534 |
| 2025-06-02 | 1178.460991 |
| 2025-06-03 | 1177.048495 |
| 2025-06-04 | 1173.815872 |
| 2025-06-05 | 1178.60936 |
| 2025-06-06 | 1175.347702 |
| 2025-06-07 | 1178.560801 |
| 2025-06-08 | 1174.987099 |
| 2025-06-09 | 1182.778474 |
| 2025-06-10 | 1183.784352 |
| 2025-06-11 | 1200.634193 |
| 2025-06-12 | 1174.170342 |
| 2025-06-13 | 1156.132076 |
| 2025-06-14 | 1141.21232 |
| 2025-06-15 | 1149.956023 |
| 2025-06-16 | 1171.027297 |
| 2025-06-17 | 1171.097487 |
| 2025-06-18 | 1173.128928 |
| 2025-06-19 | 1168.836333 |
| 2025-06-20 | 1174.419281 |
| 2025-06-21 | 1170.492932 |
| 2025-06-22 | 1174.056777 |
| 2025-06-23 | 1176.038231 |
| 2025-06-24 | 1201.638684 |
| 2025-06-25 | 1198.128277 |
| 2025-06-26 | 1196.902294 |
| 2025-06-27 | 1196.625581 |
| 2025-06-28 | 1209.095035 |
| 2025-06-29 | 1207.679979 |
| 2025-06-30 | 1204.987732 |
| 2025-07-01 | 1212.675928 |
| 2025-07-02 | 1194.384715 |
| 2025-07-03 | 1188.813635 |
| 2025-07-04 | 1190.423807 |
| 2025-07-05 | 1197.849476 |
| 2025-07-06 | 1196.048604 |
| 2025-07-07 | 1198.676771 |
| 2025-07-08 | 1203.332256 |
| 2025-07-09 | 1216.416175 |
| 2025-07-10 | 1215.535672 |
| 2025-07-11 | 1203.567839 |
| 2025-07-12 | 1199.170003 |
| 2025-07-13 | 1202.657407 |
| 2025-07-14 | 1189.36171 |
| 2025-07-15 | 1197.814063 |
| 2025-07-16 | 1200.948941 |
| 2025-07-17 | 1195.167751 |
| 2025-07-18 | 1196.433506 |
| 2025-07-19 | 1193.940712 |
| 2025-07-20 | 1193.546007 |
| 2025-07-21 | 1199.179642 |
| 2025-07-22 | 1204.996963 |
| 2025-07-23 | 1212.985114 |
| 2025-07-24 | 1208.83101 |
| 2025-07-25 | 1213.891472 |
| 2025-07-26 | 1225.0348 |
| 2025-07-27 | 1230.590339 |
| 2025-07-28 | 1230.384463 |
| 2025-07-29 | 1239.054532 |
| 2025-07-30 | 1228.782302 |
| 2025-07-31 | 1235.762998 |
| 2025-08-01 | 1222.367353 |
| 2025-08-02 | 1208.304126 |
| 2025-08-03 | 1209.458195 |
| 2025-08-04 | 1210.275995 |
| 2025-08-05 | 1188.00802 |
| 2025-08-06 | 1185.371262 |
| 2025-08-07 | 1185.766053 |
| 2025-08-08 | 1178.176691 |
| 2025-08-09 | 1179.692703 |
| 2025-08-10 | 1182.239825 |
| 2025-08-11 | 1184.243008 |
| 2025-08-12 | 1175.056929 |
| 2025-08-13 | 1185.497066 |
| 2025-08-14 | 1190.906922 |
| 2025-08-15 | 1200.464837 |
| 2025-08-16 | 1189.527049 |
| 2025-08-17 | 1189.015287 |
| 2025-08-18 | 1187.342523 |
| 2025-08-19 | 1188.079666 |
| 2025-08-20 | 1185.82855 |
| 2025-08-21 | 1176.909212 |
| 2025-08-22 | 1185.909359 |
| 2025-08-23 | 1190.531581 |
| 2025-08-24 | 1186.433127 |
| 2025-08-25 | 1182.41819 |
| 2025-08-26 | 1195.656274 |
| 2025-08-27 | 1212.103272 |
| 2025-08-28 | 1210.958402 |
| 2025-08-29 | 1204.328822 |
| 2025-08-30 | 1202.453824 |
| 2025-08-31 | 1201.103688 |
| 2025-09-01 | 1197.241346 |
| 2025-09-02 | 1188.978386 |
| 2025-09-03 | 1188.7047 |
| 2025-09-04 | 1189.911876 |
| 2025-09-05 | 1194.487764 |
| 2025-09-06 | 1187.154715 |
| 2025-09-07 | 1177.073039 |
| 2025-09-08 | 1192.885854 |
| 2025-09-09 | 1178.99625 |
| 2025-09-10 | 1176.579457 |
| 2025-09-11 | 1174.587015 |
| 2025-09-13 | 1168.991333 |
| 2025-09-14 | 1168.166098 |
| 2025-09-15 | 1165.910021 |
| 2025-09-16 | 1168.881344 |
| 2025-09-17 | 1158.33559 |
| 2025-09-18 | 1160.84206 |
| 2025-09-19 | 1165.536657 |
| 2025-09-20 | 1168.919664 |
| 2025-09-21 | 1166.714314 |
| 2025-09-22 | 1162.431583 |
| 2025-09-23 | 1151.499949 |
| 2025-09-24 | 1153.237789 |
| 2025-09-25 | 1161.44395 |
| 2025-09-26 | 1159.393335 |
| 2025-09-27 | 1163.893961 |
| 2025-09-28 | 1166.719068 |
| 2025-09-29 | 1174.602237 |
| 2025-09-30 | 1187.46873 |
| 2025-10-01 | 1184.24949 |
| 2025-10-02 | 1171.471206 |
| 2025-10-03 | 1174.74915 |
| 2025-10-04 | 1173.243327 |
| 2025-10-05 | 1176.942783 |
| 2025-10-06 | 1183.357091 |
| 2025-10-07 | 1178.752665 |
| 2025-10-08 | 1181.098022 |
| 2025-10-09 | 1198.320398 |
| 2025-10-10 | 1194.01205 |
| 2025-10-11 | 1185.486375 |
| 2025-10-12 | 1193.21669 |
| 2025-10-13 | 1195.086774 |
| 2025-10-14 | 1180.469426 |
| 2025-10-15 | 1192.620317 |
| 2025-10-16 | 1179.247064 |
| 2025-10-17 | 1168.166902 |
| 2025-10-18 | 1157.809616 |
| 2025-10-19 | 1153.375347 |
| 2025-10-20 | 1164.148776 |
| 2025-10-21 | 1180.46971 |
| 2025-10-22 | 1175.539674 |
| 2025-10-23 | 1181.149942 |
| 2025-10-24 | 1179.490358 |
| 2025-10-25 | 1177.769631 |
| 2025-10-26 | 1178.075555 |
| 2025-10-27 | 1187.725235 |
| 2025-10-28 | 1181.167918 |
| 2025-10-29 | 1200.601656 |
| 2025-10-30 | 1190.846058 |
| 2025-10-31 | 1187.095765 |
| 2025-11-01 | 1186.845201 |
| 2025-11-02 | 1184.962085 |
| 2025-11-03 | 1181.658094 |
| 2025-11-04 | 1182.822884 |
| 2025-11-05 | 1181.407572 |
| 2025-11-06 | 1177.393305 |
| 2025-11-07 | 1160.729422 |
| 2025-11-08 | 1158.543587 |
| 2025-11-09 | 1162.278501 |
| 2025-11-10 | 1169.507128 |
| 2025-11-11 | 1166.085787 |
| 2025-11-12 | 1172.053646 |
| 2025-11-13 | 1154.511411 |
| 2025-11-14 | 1157.753864 |
| 2025-11-15 | 1163.643641 |
| 2025-11-16 | 1163.669544 |
| 2025-11-17 | 1158.149896 |
| 2025-11-18 | 1148.070695 |
| 2025-11-19 | 1138.625521 |
| 2025-11-20 | 1140.343102 |
| 2025-11-21 | 1146.318449 |
| 2025-11-22 | 1157.251331 |
| 2025-11-23 | 1159.710335 |
| 2025-11-24 | 1148.925641 |
| 2025-11-25 | 1159.221303 |
| 2025-11-26 | 1160.042056 |
| 2025-11-27 | 1140.323311 |
| 2025-11-28 | 1148.92522 |
| 2025-11-29 | 1151.653359 |
| 2025-11-30 | 1150.736019 |
| 2025-12-01 | 1146.55691 |
| 2025-12-02 | 1171.073689 |
| 2025-12-03 | 1183.302803 |
| 2025-12-04 | 1164.602414 |
| 2025-12-05 | 1176.00596 |
| 2025-12-06 | 1186.834689 |
| 2025-12-07 | 1186.165865 |
| 2025-12-08 | 1195.865765 |
| 2025-12-09 | 1193.492708 |
| 2025-12-11 | 1195.364563 |
| 2025-12-12 | 1186.343737 |
| 2025-12-13 | 1181.856169 |
| 2025-12-14 | 1182.608869 |
| 2025-12-15 | 1184.75415 |
| 2025-12-16 | 1185.280997 |
| 2025-12-17 | 1191.601645 |
| 2025-12-18 | 1201.498008 |
| 2025-12-19 | 1201.869018 |
| 2025-12-20 | 1188.227861 |
| 2025-12-21 | 1190.665004 |
| 2025-12-22 | 1188.15192 |
| 2025-12-23 | 1189.016055 |
| 2025-12-24 | 1180.521198 |
| 2025-12-25 | 1171.219888 |
| 2025-12-26 | 1169.489184 |
| 2025-12-27 | 1157.981922 |
| 2025-12-28 | 1164.709062 |
| 2025-12-29 | 1156.688109 |
| 2025-12-30 | 1172.196052 |
| 2025-12-31 | 1175.016828 |
| 2026-01-01 | 1185.48812 |
| 2026-01-02 | 1188.115587 |
| 2026-01-03 | 1185.542355 |
| 2026-01-04 | 1187.103872 |
| 2026-01-05 | 1195.305329 |
| 2026-01-06 | 1184.719605 |
| 2026-01-07 | 1169.875512 |
| 2026-01-08 | 1183.234429 |
| 2026-01-09 | 1177.012951 |
| 2026-01-10 | 1179.156647 |
| 2026-01-11 | 1182.884195 |
| 2026-01-12 | 1177.921713 |
| 2026-01-13 | 1179.292772 |
| 2026-01-14 | 1156.504426 |
| 2026-01-15 | 1164.358786 |
| 2026-01-16 | 1169.755368 |
| 2026-01-17 | 1174.020873 |
| 2026-01-18 | 1173.476362 |
| 2026-01-19 | 1167.775875 |
| 2026-01-20 | 1158.391562 |
| 2026-01-21 | 1158.227758 |
| 2026-01-22 | 1170.166713 |
| 2026-01-23 | 1145.925778 |
| 2026-01-24 | 1161.115957 |
| 2026-01-25 | 1161.645774 |
| 2026-01-26 | 1152.007067 |
| 2026-01-27 | 1186.905285 |
| 2026-01-28 | 1178.253111 |
| 2026-01-29 | 1192.674649 |
| 2026-01-30 | 1182.537397 |
| 2026-01-31 | 1181.554025 |
| 2026-02-01 | 1185.450355 |
| 2026-02-02 | 1183.595553 |
| 2026-02-03 | 1172.515416 |
| 2026-02-04 | 1181.044653 |
| 2026-02-05 | 1169.779402 |
| 2026-02-06 | 1181.598446 |
| 2026-02-07 | 1177.740216 |
| 2026-02-08 | 1180.229479 |
| 2026-02-09 | 1190.236194 |
| 2026-02-10 | 1189.397334 |
| 2026-02-11 | 1191.998859 |
| 2026-02-12 | 1199.664629 |
| 2026-02-13 | 1186.791577 |
| 2026-02-14 | 1185.094004 |
| 2026-02-15 | 1184.134032 |
| 2026-02-16 | 1186.815203 |
| 2026-02-17 | 1179.425696 |
| 2026-02-18 | 1176.658751 |
| 2026-02-19 | 1171.313018 |
| 2026-02-20 | 1182.980511 |
| 2026-02-21 | 1186.491413 |
| 2026-02-22 | 1189.588788 |
| 2026-02-23 | 1184.636935 |
| 2026-02-24 | 1184.854752 |
| 2026-02-25 | 1198.164706 |
| 2026-02-26 | 1189.526913 |
| 2026-02-27 | 1196.435591 |
| 2026-02-28 | 1197.276001 |
| 2026-03-01 | 1197.065775 |
| 2026-03-02 | 1218.829829 |
| 2026-03-03 | 1215.314014 |
| 2026-03-04 | 1233.577997 |
| 2026-03-05 | 1223.857241 |
| 2026-03-06 | 1224.661995 |
| 2026-03-07 | 1220.832175 |
| 2026-03-08 | 1221.401095 |
| 2026-03-09 | 1212.942639 |
| 2026-03-10 | 1215.214073 |
| 2026-03-11 | 1193.65284 |
| 2026-03-12 | 1189.307464 |
| 2026-03-13 | 1183.45552 |
| 2026-03-14 | 1177.171959 |
| 2026-03-15 | 1175.128508 |
| 2026-03-16 | 1184.357911 |
| 2026-03-17 | 1194.995949 |
| 2026-03-18 | 1192.259144 |
| 2026-03-19 | 1182.239458 |
| 2026-03-20 | 1187.723845 |
| 2026-03-21 | 1189.475185 |
| 2026-03-22 | 1185.596093 |
| 2026-03-23 | 1189.420249 |
| 2026-03-24 | 1189.343815 |
| 2026-03-25 | 1186.594042 |
| 2026-03-26 | 1182.564501 |
| 2026-03-27 | 1168.887998 |
| 2026-03-28 | 1172.955705 |
| 2026-03-29 | 1165.367597 |
| 2026-03-30 | 1165.210104 |
| 2026-03-31 | 1161.161793 |
| 2026-04-01 | 1175.596109 |
| 2026-04-02 | 1162.767848 |
| 2026-04-03 | 1169.453228 |
| 2026-04-04 | 1171.222839 |
| 2026-04-05 | 1169.761024 |
| 2026-04-06 | 1167.561765 |
| 2026-04-07 | 1168.301623 |
| 2026-04-08 | 1196.906568 |
| 2026-04-09 | 1183.704522 |
| 2026-04-10 | 1198.511073 |
| 2026-04-11 | 1202.461161 |
| 2026-04-12 | 1192.034049 |
| 2026-04-13 | 1190.300515 |
| 2026-04-14 | 1193.544723 |
| 2026-04-15 | 1196.218448 |
| 2026-04-16 | 1208.922318 |
| 2026-04-17 | 1209.559353 |
| 2026-04-18 | 1218.407298 |
| 2026-04-19 | 1210.931194 |
| 2026-04-20 | 1203.827834 |
| 2026-04-21 | 1196.709941 |
| 2026-04-22 | 1195.329535 |
| 2026-04-23 | 1191.985403 |
| 2026-04-24 | 1197.093922 |
| 2026-04-25 | 1193.596794 |
| 2026-04-26 | 1188.175668 |
| 2026-04-27 | 1193.425297 |
| 2026-04-28 | 1212.052412 |
| 2026-04-29 | 1220.938898 |
| 2026-04-30 | 1231.265013 |
| 2026-05-01 | 1241.140744 |
| 2026-05-02 | 1242.394816 |
| 2026-05-03 | 1239.789923 |
| 2026-05-04 | 1234.880393 |
| 2026-05-05 | 1266.772965 |
| 2026-05-06 | 1278.47624 |
| 2026-05-07 | 1281.764578 |
| 2026-05-08 | 1287.008561 |
| 2026-05-09 | 1292.687614 |
| 2026-05-10 | 1283.30704 |
| 2026-05-11 | 1289.943969 |
| 2026-05-12 | 1291.472493 |
| 2026-05-14 | 1303.082072 |
| 2026-05-15 | 1296.962095 |
| 2026-05-16 | 1300.753768 |
| 2026-05-17 | 1298.439937 |
| 2026-05-18 | 1306.814694 |
| 2026-05-19 | 1302.587895 |
| 2026-05-20 | 1297.977736 |
| 2026-05-21 | 1277.745166 |
| 2026-05-23 | 1275.16484 |
| 2026-05-24 | 1268.416349 |
| 2026-05-25 | 1275.7378 |
| 2026-05-26 | 1272.032736 |
| 2026-05-27 | 1293.649754 |
| 2026-05-28 | 1282.017486 |
| 2026-05-29 | 1299.92339 |
| 2026-05-30 | 1308.572523 |
| 2026-05-31 | 1307.528795 |
| 2026-06-01 | 1309.490065 |
| 2026-06-02 | 1255.702284 |
| 2026-06-03 | 1251.236532 |
| 2026-06-04 | 1236.116316 |
| 2026-06-05 | 1226.631518 |
| 2026-06-06 | 1213.364334 |
| 2026-06-09 | 1219.808726 |
| 2026-06-10 | 1200.563379 |
| 2026-06-11 | 1202.142125 |
| 2026-06-12 | 1197.710697 |
| 2026-06-13 | 1195.896278 |
| 2026-06-14 | 1191.0088 |
| 2026-06-15 | 1197.411317 |
| 2026-06-16 | 1198.58441 |
| 2026-06-17 | 1174.744054 |
| 2026-06-18 | 1175.274981 |
| 2026-06-19 | 1161.429892 |
| 2026-06-20 | 1165.11535 |
| 2026-06-21 | 1165.824464 |
| 2026-06-22 | 1161.614336 |
| 2026-06-23 | 1146.730272 |
| 2026-06-24 | 1148.608751 |
| 2026-06-25 | 1155.64987 |
| 2026-06-26 | 1148.98002 |
| 2026-06-27 | 1150.017197 |
| 2026-06-28 | 1144.765873 |
| 2026-06-29 | 1160.886666 |
| 2026-06-30 | 1156.309467 |
| 2026-07-01 | 1151.042941 |
| 2026-07-02 | 1129.20109 |
| 2026-07-03 | 1121.92487 |
| 2026-07-04 | 1117.522462 |
| 2026-07-05 | 1116.818139 |
| 2026-07-06 | 1108.705337 |
| 2026-07-07 | 1108.949987 |
| 2026-07-08 | 1096.653132 |
| 2026-07-09 | 1105.769245 |
| 2026-07-10 | 1095.993703 |
| 2026-07-11 | 1080.509125 |
| 2026-07-12 | 1076.948156 |
| 2026-07-13 | 1072.668258 |
| 2026-07-14 | 1073.917395 |
| 2026-07-15 | 1085.466369 |
| 2026-07-16 | 1073.655559 |
| 2026-07-17 | 1061.867819 |
| 2026-07-18 | 1077.010529 |
| 2026-07-19 | 1065.659453 |
| 2026-07-20 | 1065.716863 |
| 2026-07-21 | 1067.375009 |
| 2026-07-22 | 1052.466908 |
| 2026-07-23 | 1047.447679 |
| 2026-07-24 | 1048.883423 |
| 2026-07-25 | 1053.455317 |
| 2026-07-26 | 1052.806216 |
| 2026-07-27 | 1059.556538 |
| 2026-07-28 | 1047.750649 |
| 2026-07-29 | 1047.127157 |
| 2026-07-30 | 1041.347674 |
| 2026-07-31 | 1020.924114 |
| 2026-08-01 | 1032.962689 |
| 2026-08-02 | 1033.95589 |
| 2026-08-03 | 1034.781234 |
| 2026-08-04 | 1069.951025 |
| 2026-08-05 | 1067.848514 |
| 2026-08-06 | 1054.881587 |
| 2026-08-07 | 1051.632126 |
| 2026-08-08 | 1051.523935 |
| 2026-08-09 | 1050.728985 |
| 2026-08-10 | 1052.103856 |
| 2026-08-11 | 1046.621017 |
| 2026-08-12 | 1047.81792 |
| 2026-08-13 | 1053.175809 |
| 2026-08-14 | 1057.865933 |
| 2026-08-15 | 1065.127761 |
| 2026-08-16 | 1061.083841 |
| 2026-08-17 | 1065.692705 |
| 2026-08-18 | 1047.432404 |
| 2026-08-20 | 1020.303412 |
| 2026-08-21 | 1028.884635 |
| 2026-08-22 | 1018.072671 |
| 2026-08-23 | 1018.281817 |
| 2026-08-24 | 1018.725285 |
| 2026-08-25 | 1026.554491 |
| 2026-08-26 | 1039.827356 |
| 2026-08-27 | 1051.416066 |
| 2026-08-28 | 1061.959158 |
| 2026-08-29 | 1070.789122 |
| 2026-08-30 | 1074.165085 |
| 2026-08-31 | 1072.220316 |
| 2026-09-01 | 1069.053451 |
| 2026-09-02 | 1045.447233 |
| 2026-09-03 | 1047.101555 |
| 2026-09-04 | 1046.163431 |
| 2026-09-05 | 1040.172623 |
| 2026-09-06 | 1040.573119 |
| 2026-09-07 | 1040.244414 |
| 2026-09-08 | 1039.237327 |
| 2026-09-09 | 1031.269942 |
| 2026-09-10 | 1024.689116 |
| 2026-09-11 | 1018.851186 |
| 2026-09-12 | 1017.745581 |
| 2026-09-13 | 1018.645524 |
| 2026-09-14 | 1012.595766 |
| 2026-09-15 | 1021.872548 |
| 2026-09-16 | 1029.497053 |
| 2026-09-17 | 1033.80958 |
| 2026-09-18 | 1043.201451 |
| 2026-09-19 | 1047.775469 |
| 2026-09-20 | 1047.383693 |
| 2026-09-21 | 1055.019405 |
| 2026-09-22 | 1060.481419 |
| 2026-09-23 | 1063.685496 |
| 2026-09-24 | 1076.404157 |
| 2026-09-25 | 1105.914681 |
| 2026-09-26 | 1086.039674 |
| 2026-09-27 | 1086.27194 |
| 2026-09-28 | 1078.872245 |
| 2026-09-30 | 1084.626753 |
| 2026-10-02 | 1082.09165 |
| 2026-10-03 | 1071.55148 |
| 2026-10-05 | 1071.219816 |
| 2026-10-06 | 1049.419914 |
| 2026-10-07 | 1055.218539 |
| 2026-10-08 | 1051.649141 |
| 2026-10-09 | 1053.976956 |
| 2026-10-10 | 1042.150924 |
| 2026-10-11 | 1037.657663 |
| 2026-10-12 | 1039.232577 |
| 2026-10-13 | 1039.401508 |
| 2026-10-14 | 1035.285156 |
| 2026-10-15 | 1028.903232 |
| 2026-10-16 | 1026.366182 |
| 2026-10-17 | 1028.861636 |
| 2026-10-18 | 1024.293996 |
| 2026-10-19 | 1022.121269 |
| 2026-10-20 | 1021.352578 |
| 2026-10-21 | 1027.057114 |
| 2026-10-22 | 1026.901328 |
| 2026-10-23 | 1019.21179 |
| 2026-10-24 | 1012.929244 |
| 2026-10-25 | 1012.971496 |
| 2026-10-26 | 1024.683879 |
| 2026-10-27 | 1029.245578 |
| 2026-10-28 | 1007.484981 |
| 2026-10-29 | 1016.593046 |
| 2026-10-30 | 1009.590314 |
High
1309.49
Low
1007.48
Average
1163.72
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/COP API questions
How do I get the ILS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/COP rate in rates.COP.
How far back does ILS/COP historical data go?
Daily ILS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.