ILS to CNY exchange rate API
New Israeli Sheqel to Yuan Renminbi · quoted 2026-10-31
2.1169
▲ +10.55% over 2Y
1 ILS = 2.1169 CNY · 1 CNY = 0.47240 ILS · Get this rate via the API
1 ILS buys 2.1169 CNY as of 2026-10-31, so 1 CNY buys 0.47240 ILS. Over the last 2 years, ILS/CNY traded between 1.8832 and 2.4125, averaged 2.1402 and rose 10.55%. The API holds daily ILS/CNY rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.914789 |
| 2024-11-01 | 1.902682 |
| 2024-11-02 | 1.897727 |
| 2024-11-03 | 1.883218 |
| 2024-11-04 | 1.892487 |
| 2024-11-05 | 1.89588 |
| 2024-11-06 | 1.913972 |
| 2024-11-07 | 1.924452 |
| 2024-11-08 | 1.919309 |
| 2024-11-09 | 1.914262 |
| 2024-11-10 | 1.900636 |
| 2024-11-11 | 1.926064 |
| 2024-11-12 | 1.928202 |
| 2024-11-13 | 1.926534 |
| 2024-11-14 | 1.936988 |
| 2024-11-15 | 1.932299 |
| 2024-11-16 | 1.928483 |
| 2024-11-17 | 1.916254 |
| 2024-11-18 | 1.936809 |
| 2024-11-19 | 1.933251 |
| 2024-11-20 | 1.941694 |
| 2024-11-21 | 1.939477 |
| 2024-11-22 | 1.948963 |
| 2024-11-23 | 1.957109 |
| 2024-11-24 | 1.937346 |
| 2024-11-25 | 1.974852 |
| 2024-11-26 | 1.985964 |
| 2024-11-27 | 1.982833 |
| 2024-11-28 | 1.986919 |
| 2024-11-29 | 1.9912 |
| 2024-11-30 | 1.992378 |
| 2024-12-01 | 1.974305 |
| 2024-12-02 | 2.000287 |
| 2024-12-03 | 2.004842 |
| 2024-12-04 | 2.013274 |
| 2024-12-05 | 2.016192 |
| 2024-12-06 | 2.01849 |
| 2024-12-07 | 2.029514 |
| 2024-12-08 | 2.011171 |
| 2024-12-09 | 2.039098 |
| 2024-12-10 | 2.027402 |
| 2024-12-11 | 2.026231 |
| 2024-12-12 | 2.036635 |
| 2024-12-13 | 2.025413 |
| 2024-12-14 | 2.018616 |
| 2024-12-15 | 2.003116 |
| 2024-12-16 | 2.024598 |
| 2024-12-17 | 2.023392 |
| 2024-12-18 | 2.03035 |
| 2024-12-19 | 2.014981 |
| 2024-12-20 | 1.976624 |
| 2024-12-21 | 1.996523 |
| 2024-12-22 | 1.980786 |
| 2024-12-23 | 1.999604 |
| 2024-12-24 | 1.988907 |
| 2024-12-25 | 1.988634 |
| 2024-12-26 | 1.971086 |
| 2024-12-27 | 1.985429 |
| 2024-12-28 | 1.981835 |
| 2024-12-29 | 1.960275 |
| 2024-12-30 | 1.999842 |
| 2024-12-31 | 2.001663 |
| 2025-01-01 | 1.993312 |
| 2025-01-02 | 1.999628 |
| 2025-01-03 | 2.003801 |
| 2025-01-04 | 2.005743 |
| 2025-01-05 | 1.990064 |
| 2025-01-06 | 2.012505 |
| 2025-01-07 | 2.0207 |
| 2025-01-08 | 1.995158 |
| 2025-01-09 | 2.0035 |
| 2025-01-10 | 1.993771 |
| 2025-01-11 | 1.990027 |
| 2025-01-12 | 1.983445 |
| 2025-01-13 | 1.997302 |
| 2025-01-14 | 2.019846 |
| 2025-01-15 | 2.024585 |
| 2025-01-16 | 2.022749 |
| 2025-01-17 | 2.041437 |
| 2025-01-18 | 2.055754 |
| 2025-01-19 | 2.036541 |
| 2025-01-20 | 2.039006 |
| 2025-01-21 | 2.03104 |
| 2025-01-22 | 2.053243 |
| 2025-01-23 | 2.042972 |
| 2025-01-24 | 2.019183 |
| 2025-01-25 | 2.02692 |
| 2025-01-26 | 1.9993 |
| 2025-01-27 | 2.004676 |
| 2025-01-28 | 2.001775 |
| 2025-01-29 | 2.014403 |
| 2025-01-30 | 2.02366 |
| 2025-01-31 | 2.025941 |
| 2025-02-01 | 2.028728 |
| 2025-02-02 | 1.992588 |
| 2025-02-03 | 2.013948 |
| 2025-02-04 | 2.027623 |
| 2025-02-05 | 2.047903 |
| 2025-02-06 | 2.046812 |
| 2025-02-07 | 2.051258 |
| 2025-02-08 | 2.048809 |
| 2025-02-09 | 2.026792 |
| 2025-02-10 | 2.049334 |
| 2025-02-11 | 2.034081 |
| 2025-02-12 | 2.034246 |
| 2025-02-13 | 2.040175 |
| 2025-02-14 | 2.039072 |
| 2025-02-15 | 2.045176 |
| 2025-02-16 | 2.025749 |
| 2025-02-17 | 2.042643 |
| 2025-02-18 | 2.045781 |
| 2025-02-19 | 2.055846 |
| 2025-02-20 | 2.049613 |
| 2025-02-21 | 2.040606 |
| 2025-02-22 | 2.033129 |
| 2025-02-23 | 2.010262 |
| 2025-02-24 | 2.032437 |
| 2025-02-25 | 2.028773 |
| 2025-02-26 | 2.031354 |
| 2025-02-27 | 2.047305 |
| 2025-02-28 | 2.023173 |
| 2025-03-01 | 2.023462 |
| 2025-03-02 | 2.002577 |
| 2025-03-03 | 2.027913 |
| 2025-03-04 | 2.00681 |
| 2025-03-05 | 2.004516 |
| 2025-03-06 | 2.00515 |
| 2025-03-07 | 1.996975 |
| 2025-03-08 | 1.996359 |
| 2025-03-09 | 1.985902 |
| 2025-03-10 | 1.997158 |
| 2025-03-11 | 1.98314 |
| 2025-03-12 | 1.990809 |
| 2025-03-13 | 1.981045 |
| 2025-03-14 | 1.969614 |
| 2025-03-15 | 1.984509 |
| 2025-03-16 | 1.96029 |
| 2025-03-17 | 1.982978 |
| 2025-03-18 | 1.980398 |
| 2025-03-19 | 1.969158 |
| 2025-03-20 | 1.970498 |
| 2025-03-21 | 1.952212 |
| 2025-03-22 | 1.95126 |
| 2025-03-23 | 1.92547 |
| 2025-03-24 | 1.960815 |
| 2025-03-25 | 1.981264 |
| 2025-03-26 | 1.980818 |
| 2025-03-27 | 1.979063 |
| 2025-03-28 | 1.969001 |
| 2025-03-29 | 1.967621 |
| 2025-03-30 | 1.942819 |
| 2025-03-31 | 1.948579 |
| 2025-04-01 | 1.962099 |
| 2025-04-02 | 1.964354 |
| 2025-04-03 | 1.977541 |
| 2025-04-04 | 1.952235 |
| 2025-04-05 | 1.945693 |
| 2025-04-06 | 1.92753 |
| 2025-04-07 | 1.931259 |
| 2025-04-08 | 1.951977 |
| 2025-04-09 | 1.927509 |
| 2025-04-10 | 1.936397 |
| 2025-04-11 | 1.961745 |
| 2025-04-12 | 1.962381 |
| 2025-04-13 | 1.941982 |
| 2025-04-14 | 1.985111 |
| 2025-04-15 | 1.98184 |
| 2025-04-16 | 1.983574 |
| 2025-04-17 | 1.980789 |
| 2025-04-18 | 1.955151 |
| 2025-04-19 | 1.980444 |
| 2025-04-20 | 1.960695 |
| 2025-04-21 | 1.941359 |
| 2025-04-22 | 1.966379 |
| 2025-04-23 | 1.988076 |
| 2025-04-24 | 1.9993 |
| 2025-04-25 | 2.012766 |
| 2025-04-26 | 2.011256 |
| 2025-04-27 | 1.99257 |
| 2025-04-28 | 2.009235 |
| 2025-04-29 | 2.008182 |
| 2025-04-30 | 2.004196 |
| 2025-05-01 | 1.981565 |
| 2025-05-02 | 2.016552 |
| 2025-05-03 | 2.026764 |
| 2025-05-04 | 1.996888 |
| 2025-05-05 | 2.012271 |
| 2025-05-06 | 1.994314 |
| 2025-05-07 | 2.015841 |
| 2025-05-08 | 2.022459 |
| 2025-05-09 | 2.040423 |
| 2025-05-10 | 2.038547 |
| 2025-05-11 | 2.020926 |
| 2025-05-12 | 2.029761 |
| 2025-05-13 | 2.013208 |
| 2025-05-14 | 2.029184 |
| 2025-05-15 | 2.036534 |
| 2025-05-16 | 2.028748 |
| 2025-05-17 | 2.028491 |
| 2025-05-18 | 2.011005 |
| 2025-05-19 | 2.030878 |
| 2025-05-20 | 2.045727 |
| 2025-05-21 | 2.027598 |
| 2025-05-22 | 2.004058 |
| 2025-05-23 | 1.983753 |
| 2025-05-24 | 1.994683 |
| 2025-05-25 | 1.979297 |
| 2025-05-26 | 2.01292 |
| 2025-05-27 | 2.032916 |
| 2025-05-28 | 2.033068 |
| 2025-05-29 | 2.049303 |
| 2025-05-30 | 2.051658 |
| 2025-05-31 | 2.049105 |
| 2025-06-01 | 2.029244 |
| 2025-06-02 | 2.048487 |
| 2025-06-03 | 2.039956 |
| 2025-06-04 | 2.051928 |
| 2025-06-05 | 2.058692 |
| 2025-06-06 | 2.054782 |
| 2025-06-07 | 2.054273 |
| 2025-06-08 | 2.033396 |
| 2025-06-09 | 2.060888 |
| 2025-06-10 | 2.054261 |
| 2025-06-11 | 2.05317 |
| 2025-06-12 | 2.01543 |
| 2025-06-13 | 1.996089 |
| 2025-06-14 | 1.983801 |
| 2025-06-15 | 1.975552 |
| 2025-06-16 | 2.038862 |
| 2025-06-17 | 2.051173 |
| 2025-06-18 | 2.056098 |
| 2025-06-19 | 2.063689 |
| 2025-06-20 | 2.064784 |
| 2025-06-21 | 2.058607 |
| 2025-06-22 | 2.046156 |
| 2025-06-23 | 2.068237 |
| 2025-06-24 | 2.110249 |
| 2025-06-25 | 2.106742 |
| 2025-06-26 | 2.114256 |
| 2025-06-27 | 2.121439 |
| 2025-06-28 | 2.119336 |
| 2025-06-29 | 2.104395 |
| 2025-06-30 | 2.126253 |
| 2025-07-01 | 2.124532 |
| 2025-07-02 | 2.124562 |
| 2025-07-03 | 2.132779 |
| 2025-07-04 | 2.137857 |
| 2025-07-05 | 2.145685 |
| 2025-07-06 | 2.128821 |
| 2025-07-07 | 2.150511 |
| 2025-07-08 | 2.138539 |
| 2025-07-09 | 2.156265 |
| 2025-07-10 | 2.16996 |
| 2025-07-11 | 2.14952 |
| 2025-07-12 | 2.151058 |
| 2025-07-13 | 2.134425 |
| 2025-07-14 | 2.131879 |
| 2025-07-15 | 2.143483 |
| 2025-07-16 | 2.138266 |
| 2025-07-17 | 2.137657 |
| 2025-07-18 | 2.137656 |
| 2025-07-19 | 2.136802 |
| 2025-07-20 | 2.113739 |
| 2025-07-21 | 2.13936 |
| 2025-07-22 | 2.141326 |
| 2025-07-23 | 2.14767 |
| 2025-07-24 | 2.143417 |
| 2025-07-25 | 2.136075 |
| 2025-07-26 | 2.137332 |
| 2025-07-27 | 2.111439 |
| 2025-07-28 | 2.138508 |
| 2025-07-29 | 2.129776 |
| 2025-07-30 | 2.132977 |
| 2025-07-31 | 2.124722 |
| 2025-08-01 | 2.105932 |
| 2025-08-02 | 2.113316 |
| 2025-08-03 | 2.090969 |
| 2025-08-04 | 2.104925 |
| 2025-08-05 | 2.083505 |
| 2025-08-06 | 2.082284 |
| 2025-08-07 | 2.103558 |
| 2025-08-08 | 2.090409 |
| 2025-08-09 | 2.092117 |
| 2025-08-10 | 2.076767 |
| 2025-08-11 | 2.10195 |
| 2025-08-12 | 2.093827 |
| 2025-08-13 | 2.116426 |
| 2025-08-14 | 2.121643 |
| 2025-08-15 | 2.12724 |
| 2025-08-16 | 2.126619 |
| 2025-08-17 | 2.110472 |
| 2025-08-18 | 2.117073 |
| 2025-08-19 | 2.123566 |
| 2025-08-20 | 2.109793 |
| 2025-08-21 | 2.099118 |
| 2025-08-22 | 2.111941 |
| 2025-08-23 | 2.126314 |
| 2025-08-24 | 2.118258 |
| 2025-08-25 | 2.116803 |
| 2025-08-26 | 2.126612 |
| 2025-08-27 | 2.142245 |
| 2025-08-28 | 2.142993 |
| 2025-08-29 | 2.134752 |
| 2025-08-30 | 2.133648 |
| 2025-08-31 | 2.118134 |
| 2025-09-01 | 2.127825 |
| 2025-09-02 | 2.089219 |
| 2025-09-03 | 2.12164 |
| 2025-09-04 | 2.12304 |
| 2025-09-05 | 2.139098 |
| 2025-09-06 | 2.138336 |
| 2025-09-07 | 2.104777 |
| 2025-09-08 | 2.143032 |
| 2025-09-09 | 2.13262 |
| 2025-09-10 | 2.136758 |
| 2025-09-11 | 2.132752 |
| 2025-09-12 | 2.137778 |
| 2025-09-13 | 2.136472 |
| 2025-09-14 | 2.120376 |
| 2025-09-15 | 2.131103 |
| 2025-09-16 | 2.128398 |
| 2025-09-17 | 2.124447 |
| 2025-09-18 | 2.128161 |
| 2025-09-19 | 2.130574 |
| 2025-09-20 | 2.136213 |
| 2025-09-21 | 2.115809 |
| 2025-09-22 | 2.121268 |
| 2025-09-23 | 2.126981 |
| 2025-09-24 | 2.128006 |
| 2025-09-25 | 2.129886 |
| 2025-09-26 | 2.120228 |
| 2025-09-27 | 2.127408 |
| 2025-09-28 | 2.112619 |
| 2025-09-29 | 2.143642 |
| 2025-09-30 | 2.155184 |
| 2025-10-01 | 2.148796 |
| 2025-10-02 | 2.148417 |
| 2025-10-03 | 2.151566 |
| 2025-10-04 | 2.156732 |
| 2025-10-05 | 2.167279 |
| 2025-10-06 | 2.171149 |
| 2025-10-07 | 2.172618 |
| 2025-10-08 | 2.168465 |
| 2025-10-09 | 2.194511 |
| 2025-10-10 | 2.18664 |
| 2025-10-11 | 2.155143 |
| 2025-10-12 | 2.171311 |
| 2025-10-13 | 2.171628 |
| 2025-10-14 | 2.147621 |
| 2025-10-15 | 2.16576 |
| 2025-10-16 | 2.15832 |
| 2025-10-17 | 2.15422 |
| 2025-10-18 | 2.15354 |
| 2025-10-19 | 2.153163 |
| 2025-10-20 | 2.151159 |
| 2025-10-21 | 2.164457 |
| 2025-10-22 | 2.156031 |
| 2025-10-23 | 2.153046 |
| 2025-10-24 | 2.165362 |
| 2025-10-25 | 2.171406 |
| 2025-10-26 | 2.176635 |
| 2025-10-27 | 2.18207 |
| 2025-10-28 | 2.181086 |
| 2025-10-29 | 2.190522 |
| 2025-10-30 | 2.184733 |
| 2025-10-31 | 2.189963 |
| 2025-11-01 | 2.18793 |
| 2025-11-02 | 2.189231 |
| 2025-11-03 | 2.18242 |
| 2025-11-04 | 2.180828 |
| 2025-11-05 | 2.180238 |
| 2025-11-06 | 2.186599 |
| 2025-11-07 | 2.18256 |
| 2025-11-08 | 2.183531 |
| 2025-11-09 | 2.192142 |
| 2025-11-10 | 2.20224 |
| 2025-11-11 | 2.211406 |
| 2025-11-12 | 2.226032 |
| 2025-11-13 | 2.209863 |
| 2025-11-14 | 2.191394 |
| 2025-11-15 | 2.197994 |
| 2025-11-16 | 2.201324 |
| 2025-11-17 | 2.191727 |
| 2025-11-18 | 2.173546 |
| 2025-11-19 | 2.176104 |
| 2025-11-20 | 2.184271 |
| 2025-11-21 | 2.165882 |
| 2025-11-22 | 2.156502 |
| 2025-11-23 | 2.168759 |
| 2025-11-24 | 2.164092 |
| 2025-11-25 | 2.164982 |
| 2025-11-26 | 2.157383 |
| 2025-11-27 | 2.162985 |
| 2025-11-28 | 2.170428 |
| 2025-11-29 | 2.173108 |
| 2025-11-30 | 2.175431 |
| 2025-12-01 | 2.166289 |
| 2025-12-02 | 2.172968 |
| 2025-12-03 | 2.189078 |
| 2025-12-04 | 2.185145 |
| 2025-12-05 | 2.187845 |
| 2025-12-06 | 2.185311 |
| 2025-12-07 | 2.18719 |
| 2025-12-08 | 2.203681 |
| 2025-12-09 | 2.198341 |
| 2025-12-10 | 2.185588 |
| 2025-12-11 | 2.197072 |
| 2025-12-12 | 2.200861 |
| 2025-12-13 | 2.191236 |
| 2025-12-14 | 2.199074 |
| 2025-12-15 | 2.194478 |
| 2025-12-16 | 2.184783 |
| 2025-12-17 | 2.185174 |
| 2025-12-18 | 2.188605 |
| 2025-12-19 | 2.191062 |
| 2025-12-20 | 2.195686 |
| 2025-12-21 | 2.200745 |
| 2025-12-22 | 2.197087 |
| 2025-12-23 | 2.197803 |
| 2025-12-24 | 2.20395 |
| 2025-12-25 | 2.199814 |
| 2025-12-26 | 2.199262 |
| 2025-12-27 | 2.194348 |
| 2025-12-28 | 2.202459 |
| 2025-12-29 | 2.192208 |
| 2025-12-30 | 2.196233 |
| 2025-12-31 | 2.195351 |
| 2026-01-01 | 2.201197 |
| 2026-01-02 | 2.202746 |
| 2026-01-03 | 2.197869 |
| 2026-01-04 | 2.196638 |
| 2026-01-05 | 2.211072 |
| 2026-01-06 | 2.2084 |
| 2026-01-07 | 2.200862 |
| 2026-01-08 | 2.202875 |
| 2026-01-09 | 2.212219 |
| 2026-01-10 | 2.21571 |
| 2026-01-11 | 2.225072 |
| 2026-01-12 | 2.211436 |
| 2026-01-13 | 2.213828 |
| 2026-01-14 | 2.20594 |
| 2026-01-15 | 2.207599 |
| 2026-01-16 | 2.212213 |
| 2026-01-17 | 2.216525 |
| 2026-01-18 | 2.217757 |
| 2026-01-19 | 2.203237 |
| 2026-01-20 | 2.196522 |
| 2026-01-21 | 2.195488 |
| 2026-01-22 | 2.221744 |
| 2026-01-23 | 2.216806 |
| 2026-01-24 | 2.220654 |
| 2026-01-25 | 2.224751 |
| 2026-01-26 | 2.217576 |
| 2026-01-27 | 2.241543 |
| 2026-01-28 | 2.246603 |
| 2026-01-29 | 2.25712 |
| 2026-01-30 | 2.250985 |
| 2026-01-31 | 2.235334 |
| 2026-02-01 | 2.246046 |
| 2026-02-02 | 2.237737 |
| 2026-02-03 | 2.248194 |
| 2026-02-04 | 2.249328 |
| 2026-02-05 | 2.227606 |
| 2026-02-06 | 2.21687 |
| 2026-02-07 | 2.223657 |
| 2026-02-08 | 2.234476 |
| 2026-02-09 | 2.234864 |
| 2026-02-10 | 2.240764 |
| 2026-02-11 | 2.250779 |
| 2026-02-12 | 2.253995 |
| 2026-02-13 | 2.236077 |
| 2026-02-14 | 2.236151 |
| 2026-02-15 | 2.236407 |
| 2026-02-16 | 2.238127 |
| 2026-02-17 | 2.225 |
| 2026-02-18 | 2.225234 |
| 2026-02-19 | 2.201177 |
| 2026-02-20 | 2.210097 |
| 2026-02-21 | 2.215638 |
| 2026-02-22 | 2.225118 |
| 2026-02-23 | 2.214148 |
| 2026-02-24 | 2.208639 |
| 2026-02-25 | 2.219024 |
| 2026-02-26 | 2.199864 |
| 2026-02-27 | 2.181825 |
| 2026-02-28 | 2.187342 |
| 2026-03-01 | 2.187767 |
| 2026-03-02 | 2.232351 |
| 2026-03-03 | 2.230352 |
| 2026-03-04 | 2.241949 |
| 2026-03-05 | 2.245414 |
| 2026-03-06 | 2.232492 |
| 2026-03-07 | 2.232635 |
| 2026-03-08 | 2.231357 |
| 2026-03-09 | 2.223461 |
| 2026-03-10 | 2.226093 |
| 2026-03-11 | 2.210122 |
| 2026-03-12 | 2.206164 |
| 2026-03-13 | 2.20564 |
| 2026-03-14 | 2.19226 |
| 2026-03-15 | 2.198193 |
| 2026-03-16 | 2.211005 |
| 2026-03-17 | 2.222371 |
| 2026-03-18 | 2.220123 |
| 2026-03-19 | 2.202378 |
| 2026-03-20 | 2.219795 |
| 2026-03-21 | 2.215029 |
| 2026-03-22 | 2.205311 |
| 2026-03-23 | 2.212452 |
| 2026-03-24 | 2.211057 |
| 2026-03-25 | 2.210219 |
| 2026-03-26 | 2.208842 |
| 2026-03-27 | 2.191802 |
| 2026-03-28 | 2.202895 |
| 2026-03-29 | 2.195482 |
| 2026-03-30 | 2.187827 |
| 2026-03-31 | 2.180896 |
| 2026-04-01 | 2.196035 |
| 2026-04-02 | 2.187414 |
| 2026-04-03 | 2.200967 |
| 2026-04-04 | 2.19975 |
| 2026-04-05 | 2.195404 |
| 2026-04-06 | 2.189872 |
| 2026-04-07 | 2.17956 |
| 2026-04-08 | 2.219791 |
| 2026-04-09 | 2.216631 |
| 2026-04-10 | 2.239407 |
| 2026-04-11 | 2.250351 |
| 2026-04-12 | 2.240342 |
| 2026-04-13 | 2.230614 |
| 2026-04-14 | 2.259932 |
| 2026-04-15 | 2.270179 |
| 2026-04-16 | 2.279102 |
| 2026-04-17 | 2.282428 |
| 2026-04-18 | 2.303457 |
| 2026-04-19 | 2.291346 |
| 2026-04-20 | 2.275917 |
| 2026-04-21 | 2.278336 |
| 2026-04-22 | 2.274098 |
| 2026-04-23 | 2.28118 |
| 2026-04-24 | 2.294183 |
| 2026-04-25 | 2.289413 |
| 2026-04-26 | 2.286673 |
| 2026-04-27 | 2.290625 |
| 2026-04-28 | 2.287494 |
| 2026-04-29 | 2.3082 |
| 2026-04-30 | 2.312679 |
| 2026-05-01 | 2.317624 |
| 2026-05-02 | 2.319511 |
| 2026-05-03 | 2.316759 |
| 2026-05-04 | 2.306254 |
| 2026-05-05 | 2.320628 |
| 2026-05-06 | 2.343856 |
| 2026-05-07 | 2.339372 |
| 2026-05-08 | 2.341118 |
| 2026-05-09 | 2.344032 |
| 2026-05-10 | 2.343687 |
| 2026-05-11 | 2.337631 |
| 2026-05-12 | 2.333694 |
| 2026-05-13 | 2.335349 |
| 2026-05-14 | 2.335431 |
| 2026-05-15 | 2.330812 |
| 2026-05-16 | 2.331738 |
| 2026-05-17 | 2.333538 |
| 2026-05-18 | 2.339171 |
| 2026-05-19 | 2.333569 |
| 2026-05-20 | 2.327101 |
| 2026-05-21 | 2.332841 |
| 2026-05-22 | 2.347135 |
| 2026-05-23 | 2.350885 |
| 2026-05-24 | 2.349902 |
| 2026-05-25 | 2.347678 |
| 2026-05-26 | 2.37482 |
| 2026-05-27 | 2.391461 |
| 2026-05-28 | 2.389986 |
| 2026-05-29 | 2.410899 |
| 2026-05-30 | 2.412545 |
| 2026-05-31 | 2.410383 |
| 2026-06-01 | 2.402817 |
| 2026-06-02 | 2.382303 |
| 2026-06-03 | 2.361812 |
| 2026-06-04 | 2.342553 |
| 2026-06-05 | 2.323685 |
| 2026-06-06 | 2.284386 |
| 2026-06-07 | 2.305218 |
| 2026-06-08 | 2.325104 |
| 2026-06-09 | 2.299703 |
| 2026-06-10 | 2.276623 |
| 2026-06-11 | 2.290506 |
| 2026-06-12 | 2.315297 |
| 2026-06-13 | 2.316623 |
| 2026-06-14 | 2.313171 |
| 2026-06-15 | 2.321002 |
| 2026-06-16 | 2.320251 |
| 2026-06-17 | 2.31432 |
| 2026-06-18 | 2.300616 |
| 2026-06-19 | 2.285209 |
| 2026-06-20 | 2.289289 |
| 2026-06-21 | 2.287973 |
| 2026-06-22 | 2.28237 |
| 2026-06-23 | 2.264227 |
| 2026-06-24 | 2.281915 |
| 2026-06-25 | 2.284389 |
| 2026-06-26 | 2.26765 |
| 2026-06-27 | 2.26546 |
| 2026-06-28 | 2.265029 |
| 2026-06-29 | 2.283071 |
| 2026-06-30 | 2.277089 |
| 2026-07-01 | 2.281475 |
| 2026-07-02 | 2.262079 |
| 2026-07-03 | 2.261338 |
| 2026-07-04 | 2.261106 |
| 2026-07-05 | 2.264805 |
| 2026-07-06 | 2.254111 |
| 2026-07-07 | 2.244992 |
| 2026-07-08 | 2.23487 |
| 2026-07-09 | 2.246855 |
| 2026-07-10 | 2.253055 |
| 2026-07-11 | 2.25243 |
| 2026-07-12 | 2.251082 |
| 2026-07-13 | 2.24004 |
| 2026-07-14 | 2.249643 |
| 2026-07-15 | 2.257582 |
| 2026-07-16 | 2.249224 |
| 2026-07-17 | 2.224292 |
| 2026-07-18 | 2.231149 |
| 2026-07-19 | 2.234633 |
| 2026-07-20 | 2.221299 |
| 2026-07-21 | 2.218696 |
| 2026-07-22 | 2.210758 |
| 2026-07-23 | 2.203377 |
| 2026-07-24 | 2.217435 |
| 2026-07-25 | 2.217229 |
| 2026-07-26 | 2.22003 |
| 2026-07-27 | 2.227654 |
| 2026-07-28 | 2.215126 |
| 2026-07-29 | 2.209596 |
| 2026-07-30 | 2.200675 |
| 2026-07-31 | 2.208207 |
| 2026-08-01 | 2.206347 |
| 2026-08-02 | 2.218605 |
| 2026-08-03 | 2.21319 |
| 2026-08-04 | 2.231477 |
| 2026-08-05 | 2.249336 |
| 2026-08-06 | 2.240122 |
| 2026-08-07 | 2.24707 |
| 2026-08-08 | 2.248022 |
| 2026-08-09 | 2.247865 |
| 2026-08-10 | 2.247728 |
| 2026-08-11 | 2.249024 |
| 2026-08-12 | 2.255606 |
| 2026-08-13 | 2.26199 |
| 2026-08-14 | 2.285509 |
| 2026-08-15 | 2.281443 |
| 2026-08-16 | 2.282591 |
| 2026-08-17 | 2.283568 |
| 2026-08-18 | 2.253471 |
| 2026-08-19 | 2.255726 |
| 2026-08-20 | 2.247153 |
| 2026-08-21 | 2.251739 |
| 2026-08-22 | 2.250391 |
| 2026-08-23 | 2.251168 |
| 2026-08-24 | 2.246755 |
| 2026-08-25 | 2.253126 |
| 2026-08-26 | 2.259609 |
| 2026-08-27 | 2.259572 |
| 2026-08-28 | 2.260805 |
| 2026-08-29 | 2.247631 |
| 2026-08-30 | 2.258292 |
| 2026-08-31 | 2.249026 |
| 2026-09-01 | 2.229978 |
| 2026-09-02 | 2.219427 |
| 2026-09-03 | 2.225384 |
| 2026-09-04 | 2.231333 |
| 2026-09-05 | 2.228397 |
| 2026-09-06 | 2.231919 |
| 2026-09-07 | 2.229002 |
| 2026-09-08 | 2.228079 |
| 2026-09-09 | 2.221688 |
| 2026-09-10 | 2.213194 |
| 2026-09-11 | 2.202827 |
| 2026-09-12 | 2.215439 |
| 2026-09-13 | 2.223313 |
| 2026-09-14 | 2.197023 |
| 2026-09-15 | 2.206822 |
| 2026-09-16 | 2.212691 |
| 2026-09-17 | 2.211313 |
| 2026-09-18 | 2.204843 |
| 2026-09-19 | 2.206584 |
| 2026-09-20 | 2.209942 |
| 2026-09-21 | 2.223281 |
| 2026-09-22 | 2.220189 |
| 2026-09-23 | 2.223843 |
| 2026-09-24 | 2.202141 |
| 2026-09-25 | 2.21284 |
| 2026-09-26 | 2.203627 |
| 2026-09-27 | 2.20727 |
| 2026-09-28 | 2.190623 |
| 2026-09-29 | 2.193447 |
| 2026-09-30 | 2.181313 |
| 2026-10-01 | 2.179484 |
| 2026-10-02 | 2.187253 |
| 2026-10-03 | 2.196459 |
| 2026-10-04 | 2.219867 |
| 2026-10-05 | 2.18939 |
| 2026-10-06 | 2.199662 |
| 2026-10-07 | 2.185389 |
| 2026-10-08 | 2.177962 |
| 2026-10-09 | 2.188908 |
| 2026-10-10 | 2.186307 |
| 2026-10-11 | 2.184026 |
| 2026-10-12 | 2.18042 |
| 2026-10-13 | 2.176782 |
| 2026-10-14 | 2.175333 |
| 2026-10-15 | 2.156892 |
| 2026-10-16 | 2.160703 |
| 2026-10-17 | 2.161002 |
| 2026-10-18 | 2.159356 |
| 2026-10-19 | 2.149355 |
| 2026-10-20 | 2.148854 |
| 2026-10-21 | 2.159736 |
| 2026-10-22 | 2.147541 |
| 2026-10-23 | 2.136867 |
| 2026-10-24 | 2.148645 |
| 2026-10-25 | 2.145461 |
| 2026-10-26 | 2.165041 |
| 2026-10-27 | 2.186365 |
| 2026-10-28 | 2.132611 |
| 2026-10-29 | 2.137947 |
| 2026-10-30 | 2.126638 |
| 2026-10-31 | 2.11687 |
High
2.4125
Low
1.8832
Average
2.1402
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CNY API questions
How do I get the ILS/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CNY rate in rates.CNY.
How far back does ILS/CNY historical data go?
Daily ILS/CNY rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.