ILS to CLP exchange rate API
New Israeli Sheqel to Chilean Peso · quoted 2026-10-30
316.3179
▲ +22.98% over 2Y
1 ILS = 316.3179 CLP · 1 CLP = 0.003161 ILS · Get this rate via the API
1 ILS buys 316.3179 CLP as of 2026-10-30, so 1 CLP buys 0.003161 ILS. Over the last 2 years, ILS/CLP traded between 248.9898 and 324.4833, averaged 285.4730 and rose 22.98%. The API holds daily ILS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 257.203673 |
| 2024-10-31 | 258.817057 |
| 2024-11-01 | 257.251023 |
| 2024-11-02 | 256.120368 |
| 2024-11-03 | 256.031576 |
| 2024-11-04 | 256.345854 |
| 2024-11-05 | 254.729402 |
| 2024-11-06 | 255.023907 |
| 2024-11-07 | 259.14914 |
| 2024-11-08 | 256.3291 |
| 2024-11-09 | 258.837285 |
| 2024-11-10 | 259.767662 |
| 2024-11-11 | 259.458633 |
| 2024-11-12 | 259.791782 |
| 2024-11-13 | 263.4753 |
| 2024-11-14 | 262.141492 |
| 2024-11-15 | 260.771163 |
| 2024-11-16 | 261.452056 |
| 2024-11-17 | 262.07407 |
| 2024-11-18 | 261.946741 |
| 2024-11-19 | 259.864855 |
| 2024-11-20 | 260.265276 |
| 2024-11-21 | 260.893142 |
| 2024-11-22 | 261.802738 |
| 2024-11-23 | 266.512116 |
| 2024-11-24 | 265.348618 |
| 2024-11-25 | 267.767437 |
| 2024-11-26 | 267.502398 |
| 2024-11-27 | 267.393182 |
| 2024-11-28 | 267.934643 |
| 2024-11-29 | 268.928977 |
| 2024-11-30 | 267.909731 |
| 2024-12-01 | 267.980372 |
| 2024-12-02 | 267.98311 |
| 2024-12-03 | 269.336725 |
| 2024-12-04 | 269.455018 |
| 2024-12-05 | 270.630295 |
| 2024-12-06 | 269.634636 |
| 2024-12-07 | 272.235972 |
| 2024-12-08 | 272.555851 |
| 2024-12-09 | 273.713906 |
| 2024-12-10 | 271.036681 |
| 2024-12-11 | 272.037327 |
| 2024-12-12 | 273.176214 |
| 2024-12-13 | 272.058815 |
| 2024-12-14 | 272.27784 |
| 2024-12-15 | 274.110065 |
| 2024-12-16 | 272.39666 |
| 2024-12-17 | 273.335532 |
| 2024-12-18 | 275.571462 |
| 2024-12-19 | 274.574221 |
| 2024-12-20 | 272.00013 |
| 2024-12-21 | 270.675 |
| 2024-12-22 | 271.394191 |
| 2024-12-23 | 270.956137 |
| 2024-12-24 | 270.01097 |
| 2024-12-25 | 271.659431 |
| 2024-12-26 | 270.560925 |
| 2024-12-27 | 269.070939 |
| 2024-12-28 | 269.683051 |
| 2024-12-29 | 269.614049 |
| 2024-12-30 | 272.1542 |
| 2024-12-31 | 272.616564 |
| 2025-01-01 | 273.844538 |
| 2025-01-02 | 272.692346 |
| 2025-01-03 | 275.032917 |
| 2025-01-04 | 276.993119 |
| 2025-01-05 | 278.796772 |
| 2025-01-06 | 277.938734 |
| 2025-01-07 | 278.876673 |
| 2025-01-08 | 273.494971 |
| 2025-01-09 | 273.645874 |
| 2025-01-10 | 273.711911 |
| 2025-01-11 | 273.966291 |
| 2025-01-12 | 276.341907 |
| 2025-01-13 | 274.795019 |
| 2025-01-14 | 277.876045 |
| 2025-01-15 | 277.963269 |
| 2025-01-16 | 277.549384 |
| 2025-01-17 | 282.291863 |
| 2025-01-18 | 283.119503 |
| 2025-01-19 | 282.491626 |
| 2025-01-20 | 281.711049 |
| 2025-01-21 | 280.918339 |
| 2025-01-22 | 283.578151 |
| 2025-01-23 | 277.887202 |
| 2025-01-24 | 275.156506 |
| 2025-01-25 | 274.717425 |
| 2025-01-26 | 273.799615 |
| 2025-01-27 | 271.367071 |
| 2025-01-28 | 272.738983 |
| 2025-01-29 | 276.271358 |
| 2025-01-30 | 276.769204 |
| 2025-01-31 | 275.011575 |
| 2025-02-01 | 275.128637 |
| 2025-02-02 | 273.416625 |
| 2025-02-03 | 274.013568 |
| 2025-02-04 | 275.69051 |
| 2025-02-05 | 274.772939 |
| 2025-02-06 | 272.591833 |
| 2025-02-07 | 270.922843 |
| 2025-02-08 | 270.802823 |
| 2025-02-09 | 270.424265 |
| 2025-02-10 | 270.284819 |
| 2025-02-11 | 267.711779 |
| 2025-02-12 | 267.62229 |
| 2025-02-13 | 267.421221 |
| 2025-02-14 | 267.371849 |
| 2025-02-15 | 268.193661 |
| 2025-02-16 | 265.215546 |
| 2025-02-17 | 266.923648 |
| 2025-02-18 | 266.282294 |
| 2025-02-19 | 267.916979 |
| 2025-02-20 | 268.559515 |
| 2025-02-21 | 265.161334 |
| 2025-02-22 | 264.567953 |
| 2025-02-23 | 263.791636 |
| 2025-02-24 | 264.307085 |
| 2025-02-25 | 263.740578 |
| 2025-02-26 | 263.698942 |
| 2025-02-27 | 265.542463 |
| 2025-02-28 | 264.836371 |
| 2025-03-01 | 266.828659 |
| 2025-03-02 | 266.704358 |
| 2025-03-03 | 266.664685 |
| 2025-03-04 | 262.883588 |
| 2025-03-05 | 261.559284 |
| 2025-03-06 | 259.636048 |
| 2025-03-07 | 256.388909 |
| 2025-03-08 | 256.492626 |
| 2025-03-09 | 256.467112 |
| 2025-03-10 | 255.62927 |
| 2025-03-11 | 258.350733 |
| 2025-03-12 | 257.709229 |
| 2025-03-13 | 256.63445 |
| 2025-03-14 | 254.944925 |
| 2025-03-15 | 254.686857 |
| 2025-03-16 | 255.627387 |
| 2025-03-17 | 255.019528 |
| 2025-03-18 | 252.80277 |
| 2025-03-19 | 249.792398 |
| 2025-03-20 | 249.45942 |
| 2025-03-21 | 249.351736 |
| 2025-03-22 | 250.01931 |
| 2025-03-23 | 248.989834 |
| 2025-03-25 | 253.412434 |
| 2025-03-26 | 250.797723 |
| 2025-03-27 | 251.677585 |
| 2025-03-28 | 252.914867 |
| 2025-03-29 | 257.629969 |
| 2025-03-30 | 257.032843 |
| 2025-03-31 | 250.684374 |
| 2025-04-01 | 255.342466 |
| 2025-04-02 | 255.83307 |
| 2025-04-03 | 259.004162 |
| 2025-04-04 | 254.46864 |
| 2025-04-05 | 261.716216 |
| 2025-04-06 | 261.924485 |
| 2025-04-07 | 255.25542 |
| 2025-04-08 | 262.676595 |
| 2025-04-09 | 262.0989 |
| 2025-04-10 | 261.175069 |
| 2025-04-11 | 266.165183 |
| 2025-04-12 | 261.40578 |
| 2025-04-13 | 261.442688 |
| 2025-04-14 | 263.975487 |
| 2025-04-15 | 261.974259 |
| 2025-04-16 | 263.45506 |
| 2025-04-17 | 263.018398 |
| 2025-04-18 | 262.554855 |
| 2025-04-19 | 262.076268 |
| 2025-04-20 | 261.973051 |
| 2025-04-21 | 260.782799 |
| 2025-04-22 | 258.56296 |
| 2025-04-23 | 259.352167 |
| 2025-04-24 | 258.378456 |
| 2025-04-25 | 259.124609 |
| 2025-04-26 | 258.278963 |
| 2025-04-27 | 258.399258 |
| 2025-04-28 | 257.622172 |
| 2025-04-29 | 260.405586 |
| 2025-04-30 | 260.771849 |
| 2025-05-01 | 262.396745 |
| 2025-05-02 | 263.21992 |
| 2025-05-03 | 264.056904 |
| 2025-05-04 | 262.792392 |
| 2025-05-05 | 262.048124 |
| 2025-05-06 | 259.825749 |
| 2025-05-08 | 264.3269 |
| 2025-05-09 | 265.158959 |
| 2025-05-10 | 263.873349 |
| 2025-05-11 | 264.052076 |
| 2025-05-12 | 263.188609 |
| 2025-05-13 | 264.551298 |
| 2025-05-14 | 264.865112 |
| 2025-05-15 | 265.751786 |
| 2025-05-17 | 265.691193 |
| 2025-05-18 | 265.935724 |
| 2025-05-19 | 265.784506 |
| 2025-05-20 | 266.418612 |
| 2025-05-21 | 265.314303 |
| 2025-05-22 | 262.519055 |
| 2025-05-23 | 260.36762 |
| 2025-05-24 | 260.812308 |
| 2025-05-25 | 261.097262 |
| 2025-05-26 | 263.502704 |
| 2025-05-27 | 265.694267 |
| 2025-05-28 | 265.361039 |
| 2025-05-29 | 267.916818 |
| 2025-05-30 | 267.616008 |
| 2025-05-31 | 269.088492 |
| 2025-06-01 | 268.318168 |
| 2025-06-02 | 267.076489 |
| 2025-06-03 | 266.674681 |
| 2025-06-04 | 268.522524 |
| 2025-06-05 | 269.0741 |
| 2025-06-06 | 266.259329 |
| 2025-06-07 | 266.939457 |
| 2025-06-08 | 266.847305 |
| 2025-06-09 | 267.942968 |
| 2025-06-10 | 267.735293 |
| 2025-06-11 | 268.106029 |
| 2025-06-12 | 262.417885 |
| 2025-06-13 | 258.633041 |
| 2025-06-14 | 259.031399 |
| 2025-06-15 | 260.368047 |
| 2025-06-16 | 266.208928 |
| 2025-06-17 | 267.379946 |
| 2025-06-18 | 270.064409 |
| 2025-06-19 | 270.728239 |
| 2025-06-20 | 271.029475 |
| 2025-06-21 | 270.008094 |
| 2025-06-22 | 270.792995 |
| 2025-06-23 | 270.943883 |
| 2025-06-24 | 278.983284 |
| 2025-06-25 | 274.84797 |
| 2025-06-26 | 276.36888 |
| 2025-06-27 | 275.461172 |
| 2025-06-28 | 277.988989 |
| 2025-06-29 | 277.763636 |
| 2025-06-30 | 278.3817 |
| 2025-07-01 | 276.442693 |
| 2025-07-02 | 275.169517 |
| 2025-07-03 | 275.690986 |
| 2025-07-04 | 277.019811 |
| 2025-07-05 | 278.690679 |
| 2025-07-06 | 279.095664 |
| 2025-07-07 | 278.988544 |
| 2025-07-08 | 280.598488 |
| 2025-07-09 | 283.185453 |
| 2025-07-10 | 287.007308 |
| 2025-07-11 | 284.784917 |
| 2025-07-12 | 286.947794 |
| 2025-07-13 | 287.424373 |
| 2025-07-14 | 284.021135 |
| 2025-07-15 | 289.042628 |
| 2025-07-16 | 288.009075 |
| 2025-07-17 | 288.095319 |
| 2025-07-18 | 287.233663 |
| 2025-07-19 | 286.82351 |
| 2025-07-20 | 286.626851 |
| 2025-07-21 | 287.380261 |
| 2025-07-22 | 284.785652 |
| 2025-07-23 | 285.170903 |
| 2025-07-24 | 284.065905 |
| 2025-07-25 | 283.165668 |
| 2025-07-26 | 287.320554 |
| 2025-07-27 | 286.724906 |
| 2025-07-28 | 284.673461 |
| 2025-07-29 | 285.347121 |
| 2025-07-30 | 285.481683 |
| 2025-07-31 | 289.933028 |
| 2025-08-01 | 284.310525 |
| 2025-08-02 | 284.0419 |
| 2025-08-03 | 284.136955 |
| 2025-08-04 | 283.257352 |
| 2025-08-05 | 279.907829 |
| 2025-08-06 | 279.901498 |
| 2025-08-07 | 285.519666 |
| 2025-08-08 | 282.337873 |
| 2025-08-09 | 281.322692 |
| 2025-08-10 | 281.93563 |
| 2025-08-11 | 283.129901 |
| 2025-08-12 | 282.475068 |
| 2025-08-13 | 282.161206 |
| 2025-08-14 | 281.972861 |
| 2025-08-15 | 286.160301 |
| 2025-08-16 | 285.237518 |
| 2025-08-17 | 285.121861 |
| 2025-08-18 | 284.301802 |
| 2025-08-19 | 285.196046 |
| 2025-08-20 | 283.279749 |
| 2025-08-21 | 282.615487 |
| 2025-08-22 | 285.596944 |
| 2025-08-23 | 284.524191 |
| 2025-08-24 | 283.405852 |
| 2025-08-25 | 283.979423 |
| 2025-08-26 | 286.039016 |
| 2025-08-27 | 289.069801 |
| 2025-08-28 | 291.06226 |
| 2025-08-29 | 289.768252 |
| 2025-08-30 | 289.235641 |
| 2025-08-31 | 289.434903 |
| 2025-09-01 | 288.264691 |
| 2025-09-02 | 286.713682 |
| 2025-09-03 | 289.08444 |
| 2025-09-04 | 287.881158 |
| 2025-09-05 | 291.371717 |
| 2025-09-06 | 289.522212 |
| 2025-09-07 | 286.826253 |
| 2025-09-08 | 290.639893 |
| 2025-09-09 | 290.625255 |
| 2025-09-10 | 290.208398 |
| 2025-09-11 | 288.011257 |
| 2025-09-13 | 286.263835 |
| 2025-09-14 | 286.115902 |
| 2025-09-15 | 285.050851 |
| 2025-09-16 | 284.67708 |
| 2025-09-17 | 283.446437 |
| 2025-09-18 | 285.309299 |
| 2025-09-19 | 286.017631 |
| 2025-09-20 | 286.839225 |
| 2025-09-21 | 286.825346 |
| 2025-09-22 | 284.993073 |
| 2025-09-23 | 286.058294 |
| 2025-09-24 | 283.24155 |
| 2025-09-25 | 284.799352 |
| 2025-09-26 | 285.064956 |
| 2025-09-27 | 286.26868 |
| 2025-09-28 | 287.008293 |
| 2025-09-29 | 289.001737 |
| 2025-09-30 | 292.215429 |
| 2025-10-01 | 290.289936 |
| 2025-10-02 | 289.886818 |
| 2025-10-03 | 290.67963 |
| 2025-10-04 | 292.457689 |
| 2025-10-05 | 293.500676 |
| 2025-10-06 | 293.601879 |
| 2025-10-07 | 293.547043 |
| 2025-10-08 | 292.360499 |
| 2025-10-09 | 293.007983 |
| 2025-10-10 | 291.949487 |
| 2025-10-11 | 290.229489 |
| 2025-10-12 | 291.7356 |
| 2025-10-13 | 289.599163 |
| 2025-10-14 | 287.944756 |
| 2025-10-15 | 292.159171 |
| 2025-10-16 | 290.649633 |
| 2025-10-17 | 288.957668 |
| 2025-10-18 | 289.028974 |
| 2025-10-19 | 288.59598 |
| 2025-10-20 | 290.027325 |
| 2025-10-21 | 289.103466 |
| 2025-10-22 | 287.937885 |
| 2025-10-23 | 287.180596 |
| 2025-10-24 | 287.888681 |
| 2025-10-25 | 287.176555 |
| 2025-10-26 | 287.476846 |
| 2025-10-27 | 289.307721 |
| 2025-10-28 | 288.821006 |
| 2025-10-29 | 290.545654 |
| 2025-10-30 | 289.160123 |
| 2025-10-31 | 290.060019 |
| 2025-11-01 | 289.700968 |
| 2025-11-02 | 289.517102 |
| 2025-11-03 | 288.533917 |
| 2025-11-04 | 287.403577 |
| 2025-11-05 | 289.652176 |
| 2025-11-06 | 289.822409 |
| 2025-11-07 | 289.225941 |
| 2025-11-08 | 289.875819 |
| 2025-11-09 | 290.76151 |
| 2025-11-10 | 291.53315 |
| 2025-11-11 | 291.346875 |
| 2025-11-12 | 292.686518 |
| 2025-11-13 | 289.601893 |
| 2025-11-14 | 287.130349 |
| 2025-11-15 | 286.550199 |
| 2025-11-16 | 286.690081 |
| 2025-11-17 | 285.949452 |
| 2025-11-18 | 282.46177 |
| 2025-11-19 | 285.381932 |
| 2025-11-20 | 286.334506 |
| 2025-11-21 | 283.498 |
| 2025-11-22 | 285.563815 |
| 2025-11-23 | 286.304724 |
| 2025-11-24 | 286.18533 |
| 2025-11-25 | 287.367298 |
| 2025-11-26 | 285.066039 |
| 2025-11-27 | 282.630083 |
| 2025-11-28 | 284.555382 |
| 2025-11-29 | 285.049288 |
| 2025-11-30 | 285.024276 |
| 2025-12-01 | 283.615749 |
| 2025-12-02 | 285.389507 |
| 2025-12-03 | 286.238728 |
| 2025-12-04 | 283.971964 |
| 2025-12-05 | 283.964909 |
| 2025-12-06 | 285.999901 |
| 2025-12-07 | 285.884941 |
| 2025-12-08 | 288.508257 |
| 2025-12-09 | 287.246906 |
| 2025-12-11 | 286.809903 |
| 2025-12-12 | 285.203392 |
| 2025-12-13 | 282.883531 |
| 2025-12-14 | 284.398419 |
| 2025-12-15 | 284.351182 |
| 2025-12-16 | 283.788176 |
| 2025-12-17 | 283.628899 |
| 2025-12-18 | 285.276685 |
| 2025-12-19 | 283.548244 |
| 2025-12-20 | 284.003867 |
| 2025-12-21 | 284.343788 |
| 2025-12-22 | 284.389088 |
| 2025-12-23 | 284.485167 |
| 2025-12-24 | 284.911229 |
| 2025-12-25 | 283.894663 |
| 2025-12-26 | 283.365413 |
| 2025-12-27 | 283.796642 |
| 2025-12-28 | 284.448209 |
| 2025-12-29 | 283.508714 |
| 2025-12-30 | 287.311673 |
| 2025-12-31 | 282.359538 |
| 2026-01-01 | 283.208752 |
| 2026-01-02 | 283.489419 |
| 2026-01-03 | 284.476579 |
| 2026-01-04 | 284.404142 |
| 2026-01-05 | 286.0789 |
| 2026-01-06 | 285.836629 |
| 2026-01-07 | 281.435017 |
| 2026-01-08 | 282.557401 |
| 2026-01-09 | 284.25423 |
| 2026-01-10 | 284.142001 |
| 2026-01-11 | 284.560252 |
| 2026-01-12 | 283.988368 |
| 2026-01-13 | 280.554484 |
| 2026-01-14 | 280.32124 |
| 2026-01-15 | 279.418348 |
| 2026-01-16 | 280.28206 |
| 2026-01-17 | 282.056611 |
| 2026-01-18 | 281.707064 |
| 2026-01-19 | 280.526773 |
| 2026-01-20 | 280.25967 |
| 2026-01-21 | 279.325327 |
| 2026-01-22 | 278.630433 |
| 2026-01-23 | 277.24382 |
| 2026-01-24 | 276.329401 |
| 2026-01-25 | 276.517792 |
| 2026-01-26 | 275.653328 |
| 2026-01-27 | 278.765283 |
| 2026-01-28 | 277.992639 |
| 2026-01-29 | 280.519022 |
| 2026-01-30 | 278.256077 |
| 2026-01-31 | 280.970637 |
| 2026-02-01 | 281.828063 |
| 2026-02-02 | 279.557036 |
| 2026-02-03 | 279.940424 |
| 2026-02-04 | 278.796745 |
| 2026-02-05 | 276.441498 |
| 2026-02-06 | 276.723226 |
| 2026-02-07 | 274.231636 |
| 2026-02-08 | 275.3617 |
| 2026-02-09 | 276.466025 |
| 2026-02-10 | 276.292215 |
| 2026-02-11 | 278.192122 |
| 2026-02-12 | 279.13627 |
| 2026-02-13 | 277.422621 |
| 2026-02-14 | 278.888369 |
| 2026-02-15 | 278.682127 |
| 2026-02-16 | 279.314191 |
| 2026-02-17 | 277.886459 |
| 2026-02-18 | 279.071163 |
| 2026-02-19 | 274.681846 |
| 2026-02-20 | 276.818156 |
| 2026-02-21 | 277.521811 |
| 2026-02-22 | 278.531823 |
| 2026-02-23 | 276.684969 |
| 2026-02-24 | 278.193086 |
| 2026-02-25 | 278.651884 |
| 2026-02-26 | 275.362975 |
| 2026-02-27 | 275.410177 |
| 2026-02-28 | 278.673669 |
| 2026-03-01 | 278.389439 |
| 2026-03-02 | 283.457142 |
| 2026-03-03 | 285.006031 |
| 2026-03-04 | 293.660681 |
| 2026-03-05 | 291.200733 |
| 2026-03-06 | 292.997088 |
| 2026-03-07 | 294.781787 |
| 2026-03-08 | 294.485821 |
| 2026-03-09 | 295.903183 |
| 2026-03-10 | 296.24036 |
| 2026-03-11 | 286.242443 |
| 2026-03-12 | 288.195708 |
| 2026-03-13 | 292.34797 |
| 2026-03-14 | 291.777282 |
| 2026-03-15 | 291.990617 |
| 2026-03-16 | 295.164525 |
| 2026-03-17 | 293.694868 |
| 2026-03-18 | 292.470755 |
| 2026-03-19 | 292.265824 |
| 2026-03-20 | 293.949613 |
| 2026-03-21 | 298.254347 |
| 2026-03-22 | 296.350385 |
| 2026-03-23 | 293.306134 |
| 2026-03-24 | 291.453949 |
| 2026-03-25 | 293.716024 |
| 2026-03-26 | 293.324146 |
| 2026-03-27 | 294.338863 |
| 2026-03-28 | 294.892375 |
| 2026-03-29 | 293.57681 |
| 2026-03-30 | 292.273739 |
| 2026-03-31 | 294.321976 |
| 2026-04-01 | 295.946175 |
| 2026-04-02 | 289.550319 |
| 2026-04-03 | 292.94563 |
| 2026-04-04 | 293.741809 |
| 2026-04-05 | 293.112404 |
| 2026-04-06 | 292.663821 |
| 2026-04-07 | 291.767226 |
| 2026-04-08 | 297.989296 |
| 2026-04-09 | 290.994758 |
| 2026-04-10 | 292.228907 |
| 2026-04-11 | 294.966504 |
| 2026-04-12 | 292.671213 |
| 2026-04-13 | 292.186441 |
| 2026-04-14 | 296.885709 |
| 2026-04-15 | 295.134033 |
| 2026-04-16 | 295.694306 |
| 2026-04-17 | 296.621248 |
| 2026-04-18 | 296.20018 |
| 2026-04-19 | 294.382706 |
| 2026-04-20 | 297.378397 |
| 2026-04-21 | 294.733351 |
| 2026-04-22 | 297.726917 |
| 2026-04-23 | 297.116086 |
| 2026-04-24 | 300.340542 |
| 2026-04-25 | 300.265907 |
| 2026-04-26 | 299.738872 |
| 2026-04-27 | 301.005235 |
| 2026-04-28 | 299.353701 |
| 2026-04-29 | 301.168873 |
| 2026-04-30 | 306.484565 |
| 2026-05-01 | 305.808948 |
| 2026-05-02 | 305.384532 |
| 2026-05-03 | 304.744241 |
| 2026-05-04 | 303.803064 |
| 2026-05-05 | 310.223455 |
| 2026-05-06 | 311.538389 |
| 2026-05-07 | 308.39935 |
| 2026-05-08 | 306.690769 |
| 2026-05-09 | 307.203359 |
| 2026-05-10 | 306.750725 |
| 2026-05-11 | 307.033198 |
| 2026-05-12 | 308.46606 |
| 2026-05-14 | 305.36978 |
| 2026-05-15 | 305.948334 |
| 2026-05-16 | 311.612087 |
| 2026-05-17 | 311.41225 |
| 2026-05-18 | 308.977329 |
| 2026-05-19 | 308.929384 |
| 2026-05-20 | 309.781823 |
| 2026-05-21 | 308.041956 |
| 2026-05-23 | 311.82579 |
| 2026-05-24 | 311.38987 |
| 2026-05-25 | 311.035148 |
| 2026-05-26 | 313.61842 |
| 2026-05-27 | 315.336025 |
| 2026-05-28 | 315.433723 |
| 2026-05-29 | 317.600012 |
| 2026-05-30 | 317.387926 |
| 2026-05-31 | 316.784362 |
| 2026-06-01 | 315.907618 |
| 2026-06-02 | 314.389342 |
| 2026-06-03 | 310.38597 |
| 2026-06-04 | 309.695262 |
| 2026-06-05 | 307.724081 |
| 2026-06-06 | 308.399989 |
| 2026-06-09 | 313.552597 |
| 2026-06-10 | 307.829773 |
| 2026-06-11 | 309.514708 |
| 2026-06-12 | 310.098259 |
| 2026-06-13 | 308.101619 |
| 2026-06-14 | 307.321829 |
| 2026-06-15 | 308.978059 |
| 2026-06-16 | 305.791488 |
| 2026-06-17 | 303.264058 |
| 2026-06-18 | 301.374807 |
| 2026-06-19 | 304.071293 |
| 2026-06-20 | 305.534086 |
| 2026-06-21 | 305.074897 |
| 2026-06-22 | 303.74475 |
| 2026-06-23 | 302.409139 |
| 2026-06-24 | 306.240541 |
| 2026-06-25 | 308.843391 |
| 2026-06-26 | 307.101273 |
| 2026-06-27 | 307.326418 |
| 2026-06-28 | 307.044408 |
| 2026-06-29 | 310.000391 |
| 2026-06-30 | 309.44993 |
| 2026-07-01 | 309.707191 |
| 2026-07-02 | 308.39385 |
| 2026-07-03 | 308.306034 |
| 2026-07-04 | 307.093011 |
| 2026-07-05 | 307.300359 |
| 2026-07-06 | 305.558644 |
| 2026-07-07 | 306.325521 |
| 2026-07-08 | 304.781602 |
| 2026-07-09 | 309.219955 |
| 2026-07-10 | 308.380118 |
| 2026-07-11 | 307.149872 |
| 2026-07-12 | 306.846555 |
| 2026-07-13 | 306.442152 |
| 2026-07-14 | 309.147883 |
| 2026-07-15 | 308.593758 |
| 2026-07-16 | 307.318219 |
| 2026-07-17 | 303.518006 |
| 2026-07-18 | 307.184852 |
| 2026-07-19 | 307.348391 |
| 2026-07-20 | 306.497938 |
| 2026-07-21 | 306.376243 |
| 2026-07-22 | 305.243556 |
| 2026-07-23 | 304.629791 |
| 2026-07-24 | 309.807453 |
| 2026-07-25 | 310.45975 |
| 2026-07-26 | 310.620865 |
| 2026-07-27 | 312.267142 |
| 2026-07-28 | 307.663503 |
| 2026-07-29 | 304.900375 |
| 2026-07-30 | 304.698041 |
| 2026-07-31 | 302.784124 |
| 2026-08-01 | 304.127888 |
| 2026-08-02 | 305.638145 |
| 2026-08-03 | 303.601081 |
| 2026-08-04 | 305.67217 |
| 2026-08-05 | 304.98527 |
| 2026-08-06 | 303.330186 |
| 2026-08-07 | 305.028097 |
| 2026-08-08 | 304.102933 |
| 2026-08-09 | 303.869842 |
| 2026-08-10 | 304.248671 |
| 2026-08-11 | 305.446496 |
| 2026-08-12 | 305.736619 |
| 2026-08-13 | 306.791899 |
| 2026-08-14 | 310.018978 |
| 2026-08-15 | 309.619245 |
| 2026-08-16 | 309.463374 |
| 2026-08-17 | 309.802183 |
| 2026-08-18 | 305.878684 |
| 2026-08-20 | 308.010847 |
| 2026-08-21 | 309.16828 |
| 2026-08-22 | 306.404231 |
| 2026-08-23 | 306.213311 |
| 2026-08-24 | 307.288532 |
| 2026-08-25 | 306.094269 |
| 2026-08-26 | 307.076432 |
| 2026-08-27 | 309.331362 |
| 2026-08-28 | 311.663587 |
| 2026-08-29 | 311.122356 |
| 2026-08-30 | 312.359916 |
| 2026-08-31 | 311.787345 |
| 2026-09-01 | 310.049077 |
| 2026-09-02 | 309.109546 |
| 2026-09-03 | 310.603354 |
| 2026-09-04 | 310.084639 |
| 2026-09-05 | 310.207278 |
| 2026-09-06 | 310.525102 |
| 2026-09-07 | 309.64406 |
| 2026-09-08 | 310.210221 |
| 2026-09-09 | 306.355402 |
| 2026-09-10 | 305.975837 |
| 2026-09-11 | 308.98112 |
| 2026-09-12 | 311.302115 |
| 2026-09-13 | 312.05646 |
| 2026-09-14 | 307.69617 |
| 2026-09-15 | 314.117551 |
| 2026-09-16 | 314.834826 |
| 2026-09-17 | 315.383095 |
| 2026-09-18 | 316.167289 |
| 2026-09-19 | 315.879889 |
| 2026-09-20 | 316.24913 |
| 2026-09-21 | 318.797304 |
| 2026-09-22 | 314.09449 |
| 2026-09-23 | 313.976277 |
| 2026-09-24 | 316.01344 |
| 2026-09-25 | 317.507812 |
| 2026-09-26 | 315.689424 |
| 2026-09-27 | 315.863623 |
| 2026-09-28 | 313.886756 |
| 2026-09-30 | 316.526952 |
| 2026-10-02 | 320.581 |
| 2026-10-03 | 324.368572 |
| 2026-10-05 | 319.968915 |
| 2026-10-06 | 319.234541 |
| 2026-10-07 | 317.426316 |
| 2026-10-08 | 317.498783 |
| 2026-10-09 | 320.135598 |
| 2026-10-10 | 319.028653 |
| 2026-10-11 | 318.374905 |
| 2026-10-12 | 318.198004 |
| 2026-10-13 | 317.726863 |
| 2026-10-14 | 319.14804 |
| 2026-10-15 | 317.69242 |
| 2026-10-16 | 317.226182 |
| 2026-10-17 | 318.199189 |
| 2026-10-18 | 317.754093 |
| 2026-10-19 | 315.491691 |
| 2026-10-20 | 313.738004 |
| 2026-10-21 | 315.606849 |
| 2026-10-22 | 314.969599 |
| 2026-10-23 | 315.83618 |
| 2026-10-24 | 320.453793 |
| 2026-10-25 | 319.827526 |
| 2026-10-26 | 323.218563 |
| 2026-10-27 | 324.48335 |
| 2026-10-28 | 315.398638 |
| 2026-10-29 | 316.946862 |
| 2026-10-30 | 316.317894 |
High
324.4833
Low
248.9898
Average
285.4730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CLP API questions
How do I get the ILS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CLP rate in rates.CLP.
How far back does ILS/CLP historical data go?
Daily ILS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.