ILS to CHF exchange rate API
New Israeli Sheqel to Swiss Franc · quoted 2026-10-14
0.26925
▲ +17.41% over 2Y
1 ILS = 0.26925 CHF · 1 CHF = 3.7140 ILS · Get this rate via the API
1 ILS buys 0.26925 CHF as of 2026-10-14, so 1 CHF buys 3.7140 ILS. Over the last 2 years, ILS/CHF traded between 0.21795 and 0.27878, averaged 0.24931 and rose 17.41%. The API holds daily ILS/CHF rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.229325 |
| 2024-10-15 | 0.229825 |
| 2024-10-16 | 0.229122 |
| 2024-10-17 | 0.229772 |
| 2024-10-18 | 0.233704 |
| 2024-10-19 | 0.232672 |
| 2024-10-20 | 0.232905 |
| 2024-10-21 | 0.22907 |
| 2024-10-22 | 0.229135 |
| 2024-10-23 | 0.228669 |
| 2024-10-24 | 0.229119 |
| 2024-10-25 | 0.228483 |
| 2024-10-26 | 0.228858 |
| 2024-10-27 | 0.23064 |
| 2024-10-28 | 0.232275 |
| 2024-10-29 | 0.232492 |
| 2024-10-30 | 0.233575 |
| 2024-10-31 | 0.232733 |
| 2024-11-01 | 0.231729 |
| 2024-11-02 | 0.230828 |
| 2024-11-03 | 0.231391 |
| 2024-11-04 | 0.230191 |
| 2024-11-05 | 0.230283 |
| 2024-11-06 | 0.233528 |
| 2024-11-07 | 0.235246 |
| 2024-11-08 | 0.233424 |
| 2024-11-09 | 0.233542 |
| 2024-11-10 | 0.234059 |
| 2024-11-11 | 0.235212 |
| 2024-11-12 | 0.234906 |
| 2024-11-13 | 0.235807 |
| 2024-11-14 | 0.237948 |
| 2024-11-15 | 0.237179 |
| 2024-11-16 | 0.236827 |
| 2024-11-17 | 0.237564 |
| 2024-11-18 | 0.237255 |
| 2024-11-19 | 0.235515 |
| 2024-11-20 | 0.237028 |
| 2024-11-21 | 0.236542 |
| 2024-11-22 | 0.239481 |
| 2024-11-23 | 0.241356 |
| 2024-11-24 | 0.240371 |
| 2024-11-25 | 0.242225 |
| 2024-11-26 | 0.242539 |
| 2024-11-27 | 0.241766 |
| 2024-11-28 | 0.242217 |
| 2024-11-29 | 0.242352 |
| 2024-11-30 | 0.242385 |
| 2024-12-01 | 0.24248 |
| 2024-12-02 | 0.243842 |
| 2024-12-03 | 0.243678 |
| 2024-12-04 | 0.245572 |
| 2024-12-05 | 0.24499 |
| 2024-12-06 | 0.24384 |
| 2024-12-07 | 0.245432 |
| 2024-12-08 | 0.245604 |
| 2024-12-09 | 0.246885 |
| 2024-12-10 | 0.246063 |
| 2024-12-11 | 0.246382 |
| 2024-12-12 | 0.248838 |
| 2024-12-13 | 0.248444 |
| 2024-12-14 | 0.247699 |
| 2024-12-15 | 0.248144 |
| 2024-12-16 | 0.248153 |
| 2024-12-17 | 0.249086 |
| 2024-12-18 | 0.249123 |
| 2024-12-19 | 0.247536 |
| 2024-12-20 | 0.245629 |
| 2024-12-21 | 0.24455 |
| 2024-12-22 | 0.245028 |
| 2024-12-23 | 0.246085 |
| 2024-12-24 | 0.245404 |
| 2024-12-25 | 0.246903 |
| 2024-12-26 | 0.246065 |
| 2024-12-27 | 0.244917 |
| 2024-12-28 | 0.245025 |
| 2024-12-29 | 0.244855 |
| 2024-12-30 | 0.247507 |
| 2024-12-31 | 0.248436 |
| 2025-01-01 | 0.24971 |
| 2025-01-02 | 0.248725 |
| 2025-01-03 | 0.248896 |
| 2025-01-04 | 0.249004 |
| 2025-01-05 | 0.249016 |
| 2025-01-06 | 0.247882 |
| 2025-01-07 | 0.250152 |
| 2025-01-08 | 0.248134 |
| 2025-01-09 | 0.249171 |
| 2025-01-10 | 0.248515 |
| 2025-01-11 | 0.24867 |
| 2025-01-12 | 0.250279 |
| 2025-01-13 | 0.249652 |
| 2025-01-14 | 0.252655 |
| 2025-01-15 | 0.251856 |
| 2025-01-16 | 0.251826 |
| 2025-01-17 | 0.25409 |
| 2025-01-18 | 0.256776 |
| 2025-01-19 | 0.256538 |
| 2025-01-20 | 0.254879 |
| 2025-01-21 | 0.253789 |
| 2025-01-22 | 0.25564 |
| 2025-01-23 | 0.254384 |
| 2025-01-24 | 0.2526 |
| 2025-01-25 | 0.253366 |
| 2025-01-26 | 0.252539 |
| 2025-01-27 | 0.248344 |
| 2025-01-28 | 0.250258 |
| 2025-01-29 | 0.251983 |
| 2025-01-30 | 0.253265 |
| 2025-01-31 | 0.254012 |
| 2025-02-01 | 0.254879 |
| 2025-02-02 | 0.253886 |
| 2025-02-03 | 0.253919 |
| 2025-02-04 | 0.254213 |
| 2025-02-05 | 0.253836 |
| 2025-02-06 | 0.254391 |
| 2025-02-07 | 0.255424 |
| 2025-02-08 | 0.255748 |
| 2025-02-09 | 0.255372 |
| 2025-02-10 | 0.255395 |
| 2025-02-11 | 0.254232 |
| 2025-02-12 | 0.253817 |
| 2025-02-13 | 0.253511 |
| 2025-02-14 | 0.252858 |
| 2025-02-15 | 0.253513 |
| 2025-02-16 | 0.253548 |
| 2025-02-17 | 0.253497 |
| 2025-02-18 | 0.253516 |
| 2025-02-19 | 0.255165 |
| 2025-02-20 | 0.254771 |
| 2025-02-21 | 0.25315 |
| 2025-02-22 | 0.251741 |
| 2025-02-23 | 0.251231 |
| 2025-02-24 | 0.252182 |
| 2025-02-25 | 0.249833 |
| 2025-02-26 | 0.25062 |
| 2025-02-27 | 0.252985 |
| 2025-02-28 | 0.250794 |
| 2025-03-01 | 0.250798 |
| 2025-03-02 | 0.250898 |
| 2025-03-03 | 0.250637 |
| 2025-03-04 | 0.245461 |
| 2025-03-05 | 0.245522 |
| 2025-03-06 | 0.245111 |
| 2025-03-07 | 0.242933 |
| 2025-03-08 | 0.242941 |
| 2025-03-09 | 0.243451 |
| 2025-03-10 | 0.241329 |
| 2025-03-11 | 0.241406 |
| 2025-03-12 | 0.242867 |
| 2025-03-13 | 0.241759 |
| 2025-03-14 | 0.24091 |
| 2025-03-15 | 0.242703 |
| 2025-03-16 | 0.242127 |
| 2025-03-17 | 0.241772 |
| 2025-03-18 | 0.240964 |
| 2025-03-19 | 0.239515 |
| 2025-03-20 | 0.240132 |
| 2025-03-21 | 0.237493 |
| 2025-03-22 | 0.237835 |
| 2025-03-23 | 0.236915 |
| 2025-03-24 | 0.238355 |
| 2025-03-25 | 0.240537 |
| 2025-03-26 | 0.240889 |
| 2025-03-27 | 0.240535 |
| 2025-03-28 | 0.239081 |
| 2025-03-29 | 0.238694 |
| 2025-03-30 | 0.238002 |
| 2025-03-31 | 0.236759 |
| 2025-04-01 | 0.23816 |
| 2025-04-02 | 0.238712 |
| 2025-04-03 | 0.233094 |
| 2025-04-04 | 0.228081 |
| 2025-04-05 | 0.229937 |
| 2025-04-06 | 0.229547 |
| 2025-04-07 | 0.225929 |
| 2025-04-08 | 0.227093 |
| 2025-04-09 | 0.220296 |
| 2025-04-10 | 0.221927 |
| 2025-04-11 | 0.219153 |
| 2025-04-12 | 0.218793 |
| 2025-04-13 | 0.219662 |
| 2025-04-14 | 0.222595 |
| 2025-04-15 | 0.221116 |
| 2025-04-16 | 0.221403 |
| 2025-04-17 | 0.221996 |
| 2025-04-18 | 0.221683 |
| 2025-04-19 | 0.221424 |
| 2025-04-20 | 0.221548 |
| 2025-04-21 | 0.217953 |
| 2025-04-22 | 0.218312 |
| 2025-04-23 | 0.224186 |
| 2025-04-24 | 0.226438 |
| 2025-04-25 | 0.229087 |
| 2025-04-26 | 0.228473 |
| 2025-04-27 | 0.228851 |
| 2025-04-28 | 0.228335 |
| 2025-04-29 | 0.228021 |
| 2025-04-30 | 0.227716 |
| 2025-05-01 | 0.228849 |
| 2025-05-02 | 0.228429 |
| 2025-05-03 | 0.230434 |
| 2025-05-04 | 0.229222 |
| 2025-05-05 | 0.227773 |
| 2025-05-06 | 0.228039 |
| 2025-05-07 | 0.229854 |
| 2025-05-08 | 0.230656 |
| 2025-05-09 | 0.234246 |
| 2025-05-10 | 0.234249 |
| 2025-05-11 | 0.234914 |
| 2025-05-12 | 0.237713 |
| 2025-05-13 | 0.235433 |
| 2025-05-14 | 0.235834 |
| 2025-05-15 | 0.23675 |
| 2025-05-16 | 0.235952 |
| 2025-05-17 | 0.235645 |
| 2025-05-18 | 0.235554 |
| 2025-05-19 | 0.234879 |
| 2025-05-20 | 0.236097 |
| 2025-05-21 | 0.232521 |
| 2025-05-22 | 0.229806 |
| 2025-05-23 | 0.227187 |
| 2025-05-24 | 0.228114 |
| 2025-05-25 | 0.228131 |
| 2025-05-26 | 0.230244 |
| 2025-05-27 | 0.233523 |
| 2025-05-28 | 0.233871 |
| 2025-05-29 | 0.236006 |
| 2025-05-30 | 0.234928 |
| 2025-05-31 | 0.234023 |
| 2025-06-01 | 0.233439 |
| 2025-06-02 | 0.23262 |
| 2025-06-03 | 0.233255 |
| 2025-06-04 | 0.234943 |
| 2025-06-05 | 0.235094 |
| 2025-06-06 | 0.235251 |
| 2025-06-07 | 0.234832 |
| 2025-06-08 | 0.234786 |
| 2025-06-09 | 0.235632 |
| 2025-06-10 | 0.234883 |
| 2025-06-11 | 0.234995 |
| 2025-06-12 | 0.228355 |
| 2025-06-13 | 0.225942 |
| 2025-06-14 | 0.224102 |
| 2025-06-15 | 0.22527 |
| 2025-06-16 | 0.230452 |
| 2025-06-17 | 0.232195 |
| 2025-06-18 | 0.233713 |
| 2025-06-19 | 0.234871 |
| 2025-06-20 | 0.235227 |
| 2025-06-21 | 0.234516 |
| 2025-06-22 | 0.235364 |
| 2025-06-23 | 0.235493 |
| 2025-06-24 | 0.23791 |
| 2025-06-25 | 0.237005 |
| 2025-06-26 | 0.236455 |
| 2025-06-27 | 0.236535 |
| 2025-06-28 | 0.236 |
| 2025-06-29 | 0.236038 |
| 2025-06-30 | 0.23668 |
| 2025-07-01 | 0.234194 |
| 2025-07-02 | 0.235207 |
| 2025-07-03 | 0.236363 |
| 2025-07-04 | 0.237057 |
| 2025-07-05 | 0.237864 |
| 2025-07-06 | 0.238219 |
| 2025-07-07 | 0.23911 |
| 2025-07-08 | 0.237878 |
| 2025-07-09 | 0.23939 |
| 2025-07-10 | 0.240733 |
| 2025-07-11 | 0.238975 |
| 2025-07-12 | 0.239007 |
| 2025-07-13 | 0.239298 |
| 2025-07-14 | 0.236813 |
| 2025-07-15 | 0.238216 |
| 2025-07-16 | 0.239367 |
| 2025-07-17 | 0.239659 |
| 2025-07-18 | 0.238349 |
| 2025-07-19 | 0.238785 |
| 2025-07-20 | 0.238243 |
| 2025-07-21 | 0.238271 |
| 2025-07-22 | 0.237908 |
| 2025-07-23 | 0.238041 |
| 2025-07-24 | 0.23795 |
| 2025-07-25 | 0.237457 |
| 2025-07-26 | 0.237174 |
| 2025-07-27 | 0.236659 |
| 2025-07-28 | 0.238751 |
| 2025-07-29 | 0.239406 |
| 2025-07-30 | 0.239648 |
| 2025-07-31 | 0.239872 |
| 2025-08-01 | 0.238445 |
| 2025-08-02 | 0.235578 |
| 2025-08-03 | 0.235726 |
| 2025-08-04 | 0.236988 |
| 2025-08-05 | 0.234672 |
| 2025-08-06 | 0.233967 |
| 2025-08-07 | 0.236888 |
| 2025-08-08 | 0.235079 |
| 2025-08-09 | 0.235384 |
| 2025-08-10 | 0.235933 |
| 2025-08-11 | 0.237381 |
| 2025-08-12 | 0.236401 |
| 2025-08-13 | 0.237008 |
| 2025-08-14 | 0.2383 |
| 2025-08-15 | 0.238762 |
| 2025-08-16 | 0.238813 |
| 2025-08-17 | 0.238777 |
| 2025-08-18 | 0.238062 |
| 2025-08-19 | 0.238244 |
| 2025-08-20 | 0.237275 |
| 2025-08-21 | 0.235898 |
| 2025-08-22 | 0.237796 |
| 2025-08-23 | 0.237759 |
| 2025-08-24 | 0.236932 |
| 2025-08-25 | 0.237324 |
| 2025-08-26 | 0.239 |
| 2025-08-27 | 0.241246 |
| 2025-08-28 | 0.240715 |
| 2025-08-29 | 0.240392 |
| 2025-08-30 | 0.23947 |
| 2025-08-31 | 0.239523 |
| 2025-09-01 | 0.238874 |
| 2025-09-02 | 0.237853 |
| 2025-09-03 | 0.238846 |
| 2025-09-04 | 0.239521 |
| 2025-09-05 | 0.240583 |
| 2025-09-06 | 0.239262 |
| 2025-09-07 | 0.237375 |
| 2025-09-08 | 0.239062 |
| 2025-09-09 | 0.237932 |
| 2025-09-10 | 0.239282 |
| 2025-09-11 | 0.239425 |
| 2025-09-12 | 0.239414 |
| 2025-09-13 | 0.238872 |
| 2025-09-14 | 0.238781 |
| 2025-09-15 | 0.237868 |
| 2025-09-16 | 0.236528 |
| 2025-09-17 | 0.235378 |
| 2025-09-18 | 0.236479 |
| 2025-09-19 | 0.238391 |
| 2025-09-20 | 0.238779 |
| 2025-09-21 | 0.238779 |
| 2025-09-22 | 0.236664 |
| 2025-09-23 | 0.23697 |
| 2025-09-24 | 0.237091 |
| 2025-09-25 | 0.237972 |
| 2025-09-26 | 0.237503 |
| 2025-09-27 | 0.237951 |
| 2025-09-28 | 0.238527 |
| 2025-09-29 | 0.240267 |
| 2025-09-30 | 0.241427 |
| 2025-10-01 | 0.241086 |
| 2025-10-02 | 0.240044 |
| 2025-10-03 | 0.240625 |
| 2025-10-04 | 0.241009 |
| 2025-10-05 | 0.242158 |
| 2025-10-06 | 0.243223 |
| 2025-10-07 | 0.243636 |
| 2025-10-08 | 0.243752 |
| 2025-10-09 | 0.247027 |
| 2025-10-10 | 0.247438 |
| 2025-10-11 | 0.242833 |
| 2025-10-12 | 0.243415 |
| 2025-10-13 | 0.244874 |
| 2025-10-14 | 0.242026 |
| 2025-10-15 | 0.243318 |
| 2025-10-16 | 0.241861 |
| 2025-10-17 | 0.239694 |
| 2025-10-18 | 0.239786 |
| 2025-10-19 | 0.23939 |
| 2025-10-20 | 0.239383 |
| 2025-10-21 | 0.241787 |
| 2025-10-22 | 0.240939 |
| 2025-10-23 | 0.241104 |
| 2025-10-24 | 0.242125 |
| 2025-10-25 | 0.242542 |
| 2025-10-26 | 0.243008 |
| 2025-10-27 | 0.244342 |
| 2025-10-28 | 0.244599 |
| 2025-10-29 | 0.246022 |
| 2025-10-30 | 0.246762 |
| 2025-10-31 | 0.247362 |
| 2025-11-01 | 0.24753 |
| 2025-11-02 | 0.247004 |
| 2025-11-03 | 0.247504 |
| 2025-11-04 | 0.247575 |
| 2025-11-05 | 0.247743 |
| 2025-11-06 | 0.248089 |
| 2025-11-07 | 0.246878 |
| 2025-11-08 | 0.246868 |
| 2025-11-09 | 0.247633 |
| 2025-11-10 | 0.249104 |
| 2025-11-11 | 0.249006 |
| 2025-11-12 | 0.249945 |
| 2025-11-13 | 0.247761 |
| 2025-11-14 | 0.243517 |
| 2025-11-15 | 0.246096 |
| 2025-11-16 | 0.245976 |
| 2025-11-17 | 0.245378 |
| 2025-11-18 | 0.243518 |
| 2025-11-19 | 0.245303 |
| 2025-11-20 | 0.247846 |
| 2025-11-21 | 0.245636 |
| 2025-11-22 | 0.24585 |
| 2025-11-23 | 0.246373 |
| 2025-11-24 | 0.246575 |
| 2025-11-25 | 0.247195 |
| 2025-11-26 | 0.24588 |
| 2025-11-27 | 0.246086 |
| 2025-11-28 | 0.247128 |
| 2025-11-29 | 0.24725 |
| 2025-11-30 | 0.246909 |
| 2025-12-01 | 0.245225 |
| 2025-12-02 | 0.247294 |
| 2025-12-03 | 0.247961 |
| 2025-12-04 | 0.24739 |
| 2025-12-05 | 0.248857 |
| 2025-12-06 | 0.248576 |
| 2025-12-07 | 0.248465 |
| 2025-12-08 | 0.251136 |
| 2025-12-09 | 0.250969 |
| 2025-12-10 | 0.248869 |
| 2025-12-11 | 0.248013 |
| 2025-12-12 | 0.248198 |
| 2025-12-13 | 0.246705 |
| 2025-12-14 | 0.247802 |
| 2025-12-15 | 0.247866 |
| 2025-12-16 | 0.246351 |
| 2025-12-17 | 0.246969 |
| 2025-12-18 | 0.247088 |
| 2025-12-19 | 0.247575 |
| 2025-12-20 | 0.247781 |
| 2025-12-21 | 0.24828 |
| 2025-12-22 | 0.247647 |
| 2025-12-23 | 0.246411 |
| 2025-12-24 | 0.24748 |
| 2025-12-25 | 0.247262 |
| 2025-12-26 | 0.247175 |
| 2025-12-27 | 0.247209 |
| 2025-12-28 | 0.247729 |
| 2025-12-29 | 0.247121 |
| 2025-12-30 | 0.248243 |
| 2025-12-31 | 0.248565 |
| 2026-01-01 | 0.249458 |
| 2026-01-02 | 0.249798 |
| 2026-01-03 | 0.248615 |
| 2026-01-04 | 0.24855 |
| 2026-01-05 | 0.252076 |
| 2026-01-06 | 0.25083 |
| 2026-01-07 | 0.25068 |
| 2026-01-08 | 0.251655 |
| 2026-01-09 | 0.253476 |
| 2026-01-10 | 0.253999 |
| 2026-01-11 | 0.255016 |
| 2026-01-12 | 0.25261 |
| 2026-01-13 | 0.25356 |
| 2026-01-14 | 0.2534 |
| 2026-01-15 | 0.253884 |
| 2026-01-16 | 0.254453 |
| 2026-01-17 | 0.255266 |
| 2026-01-18 | 0.254757 |
| 2026-01-19 | 0.252502 |
| 2026-01-20 | 0.249434 |
| 2026-01-21 | 0.248905 |
| 2026-01-22 | 0.252571 |
| 2026-01-23 | 0.251477 |
| 2026-01-24 | 0.249185 |
| 2026-01-25 | 0.247792 |
| 2026-01-26 | 0.248477 |
| 2026-01-27 | 0.248486 |
| 2026-01-28 | 0.24817 |
| 2026-01-29 | 0.2493 |
| 2026-01-30 | 0.248838 |
| 2026-01-31 | 0.247682 |
| 2026-02-01 | 0.249221 |
| 2026-02-02 | 0.250394 |
| 2026-02-03 | 0.251874 |
| 2026-02-04 | 0.251329 |
| 2026-02-05 | 0.249265 |
| 2026-02-06 | 0.248536 |
| 2026-02-07 | 0.248511 |
| 2026-02-08 | 0.249825 |
| 2026-02-09 | 0.248526 |
| 2026-02-10 | 0.248555 |
| 2026-02-11 | 0.249845 |
| 2026-02-12 | 0.251464 |
| 2026-02-13 | 0.248874 |
| 2026-02-14 | 0.24876 |
| 2026-02-15 | 0.248542 |
| 2026-02-16 | 0.249466 |
| 2026-02-17 | 0.248256 |
| 2026-02-18 | 0.248103 |
| 2026-02-19 | 0.247207 |
| 2026-02-20 | 0.248266 |
| 2026-02-21 | 0.248754 |
| 2026-02-22 | 0.249351 |
| 2026-02-23 | 0.248714 |
| 2026-02-24 | 0.248535 |
| 2026-02-25 | 0.250274 |
| 2026-02-26 | 0.248775 |
| 2026-02-27 | 0.245344 |
| 2026-02-28 | 0.245378 |
| 2026-03-01 | 0.244752 |
| 2026-03-02 | 0.252786 |
| 2026-03-03 | 0.253359 |
| 2026-03-04 | 0.253417 |
| 2026-03-05 | 0.253843 |
| 2026-03-06 | 0.252964 |
| 2026-03-07 | 0.251056 |
| 2026-03-08 | 0.251549 |
| 2026-03-09 | 0.250583 |
| 2026-03-10 | 0.251007 |
| 2026-03-11 | 0.251007 |
| 2026-03-12 | 0.251112 |
| 2026-03-13 | 0.251762 |
| 2026-03-14 | 0.252525 |
| 2026-03-15 | 0.251983 |
| 2026-03-16 | 0.252541 |
| 2026-03-17 | 0.25377 |
| 2026-03-18 | 0.254288 |
| 2026-03-19 | 0.253382 |
| 2026-03-20 | 0.253455 |
| 2026-03-21 | 0.253528 |
| 2026-03-22 | 0.251854 |
| 2026-03-23 | 0.252595 |
| 2026-03-24 | 0.252635 |
| 2026-03-25 | 0.252943 |
| 2026-03-26 | 0.253497 |
| 2026-03-27 | 0.252635 |
| 2026-03-28 | 0.254499 |
| 2026-03-29 | 0.253347 |
| 2026-03-30 | 0.253238 |
| 2026-03-31 | 0.252721 |
| 2026-04-01 | 0.253021 |
| 2026-04-02 | 0.253508 |
| 2026-04-03 | 0.255432 |
| 2026-04-04 | 0.255571 |
| 2026-04-05 | 0.254978 |
| 2026-04-06 | 0.254166 |
| 2026-04-07 | 0.254173 |
| 2026-04-08 | 0.25608 |
| 2026-04-09 | 0.25646 |
| 2026-04-10 | 0.258786 |
| 2026-04-11 | 0.260108 |
| 2026-04-12 | 0.259312 |
| 2026-04-13 | 0.25825 |
| 2026-04-14 | 0.258947 |
| 2026-04-15 | 0.260488 |
| 2026-04-16 | 0.261747 |
| 2026-04-17 | 0.261783 |
| 2026-04-18 | 0.264088 |
| 2026-04-19 | 0.262573 |
| 2026-04-20 | 0.260843 |
| 2026-04-21 | 0.260553 |
| 2026-04-22 | 0.260579 |
| 2026-04-23 | 0.261915 |
| 2026-04-24 | 0.263581 |
| 2026-04-25 | 0.263609 |
| 2026-04-26 | 0.262879 |
| 2026-04-27 | 0.263165 |
| 2026-04-28 | 0.264554 |
| 2026-04-29 | 0.266505 |
| 2026-04-30 | 0.265967 |
| 2026-05-01 | 0.265146 |
| 2026-05-02 | 0.265865 |
| 2026-05-03 | 0.264671 |
| 2026-05-04 | 0.264725 |
| 2026-05-05 | 0.266462 |
| 2026-05-06 | 0.268139 |
| 2026-05-07 | 0.267576 |
| 2026-05-08 | 0.267977 |
| 2026-05-09 | 0.267795 |
| 2026-05-10 | 0.267674 |
| 2026-05-11 | 0.267876 |
| 2026-05-12 | 0.268477 |
| 2026-05-13 | 0.268742 |
| 2026-05-14 | 0.269133 |
| 2026-05-15 | 0.269123 |
| 2026-05-16 | 0.269558 |
| 2026-05-17 | 0.269423 |
| 2026-05-18 | 0.270037 |
| 2026-05-19 | 0.269983 |
| 2026-05-20 | 0.270274 |
| 2026-05-21 | 0.270394 |
| 2026-05-22 | 0.271649 |
| 2026-05-23 | 0.271516 |
| 2026-05-24 | 0.270739 |
| 2026-05-25 | 0.270433 |
| 2026-05-26 | 0.274849 |
| 2026-05-27 | 0.277346 |
| 2026-05-28 | 0.278167 |
| 2026-05-29 | 0.278777 |
| 2026-05-30 | 0.278459 |
| 2026-05-31 | 0.278088 |
| 2026-06-01 | 0.278385 |
| 2026-06-02 | 0.276672 |
| 2026-06-03 | 0.275384 |
| 2026-06-04 | 0.272378 |
| 2026-06-05 | 0.27072 |
| 2026-06-06 | 0.26861 |
| 2026-06-07 | 0.270096 |
| 2026-06-08 | 0.272935 |
| 2026-06-09 | 0.270152 |
| 2026-06-10 | 0.26833 |
| 2026-06-11 | 0.270117 |
| 2026-06-12 | 0.272821 |
| 2026-06-13 | 0.273038 |
| 2026-06-14 | 0.27171 |
| 2026-06-15 | 0.272616 |
| 2026-06-16 | 0.273214 |
| 2026-06-17 | 0.271548 |
| 2026-06-18 | 0.273255 |
| 2026-06-19 | 0.272256 |
| 2026-06-20 | 0.272945 |
| 2026-06-21 | 0.2726 |
| 2026-06-22 | 0.272224 |
| 2026-06-23 | 0.270202 |
| 2026-06-24 | 0.272283 |
| 2026-06-25 | 0.273249 |
| 2026-06-26 | 0.269697 |
| 2026-06-27 | 0.269638 |
| 2026-06-28 | 0.269565 |
| 2026-06-29 | 0.271698 |
| 2026-06-30 | 0.271669 |
| 2026-07-01 | 0.272389 |
| 2026-07-02 | 0.268919 |
| 2026-07-03 | 0.267688 |
| 2026-07-04 | 0.2678 |
| 2026-07-05 | 0.268096 |
| 2026-07-06 | 0.267361 |
| 2026-07-07 | 0.266439 |
| 2026-07-08 | 0.265763 |
| 2026-07-09 | 0.266776 |
| 2026-07-10 | 0.268359 |
| 2026-07-11 | 0.268492 |
| 2026-07-12 | 0.268506 |
| 2026-07-13 | 0.267698 |
| 2026-07-14 | 0.26931 |
| 2026-07-15 | 0.270437 |
| 2026-07-16 | 0.268123 |
| 2026-07-17 | 0.264845 |
| 2026-07-18 | 0.265994 |
| 2026-07-19 | 0.266239 |
| 2026-07-20 | 0.265341 |
| 2026-07-21 | 0.26591 |
| 2026-07-22 | 0.265178 |
| 2026-07-23 | 0.26554 |
| 2026-07-24 | 0.267714 |
| 2026-07-25 | 0.26782 |
| 2026-07-26 | 0.267566 |
| 2026-07-27 | 0.268385 |
| 2026-07-28 | 0.268195 |
| 2026-07-29 | 0.267791 |
| 2026-07-30 | 0.26469 |
| 2026-07-31 | 0.264965 |
| 2026-08-01 | 0.263881 |
| 2026-08-02 | 0.26501 |
| 2026-08-03 | 0.264817 |
| 2026-08-04 | 0.267403 |
| 2026-08-05 | 0.269525 |
| 2026-08-06 | 0.268763 |
| 2026-08-07 | 0.269848 |
| 2026-08-08 | 0.26912 |
| 2026-08-09 | 0.268842 |
| 2026-08-10 | 0.269389 |
| 2026-08-11 | 0.270173 |
| 2026-08-12 | 0.271368 |
| 2026-08-13 | 0.272605 |
| 2026-08-14 | 0.275221 |
| 2026-08-15 | 0.275182 |
| 2026-08-16 | 0.275014 |
| 2026-08-17 | 0.274419 |
| 2026-08-18 | 0.271574 |
| 2026-08-19 | 0.271216 |
| 2026-08-20 | 0.267038 |
| 2026-08-21 | 0.267863 |
| 2026-08-22 | 0.268187 |
| 2026-08-23 | 0.268067 |
| 2026-08-24 | 0.268244 |
| 2026-08-25 | 0.269141 |
| 2026-08-26 | 0.27027 |
| 2026-08-27 | 0.270716 |
| 2026-08-28 | 0.270542 |
| 2026-08-29 | 0.269927 |
| 2026-08-30 | 0.271426 |
| 2026-08-31 | 0.270614 |
| 2026-09-01 | 0.268876 |
| 2026-09-02 | 0.268765 |
| 2026-09-03 | 0.267757 |
| 2026-09-04 | 0.269067 |
| 2026-09-05 | 0.268773 |
| 2026-09-06 | 0.269091 |
| 2026-09-07 | 0.268783 |
| 2026-09-08 | 0.269447 |
| 2026-09-09 | 0.26731 |
| 2026-09-10 | 0.267969 |
| 2026-09-11 | 0.267725 |
| 2026-09-12 | 0.269722 |
| 2026-09-13 | 0.270354 |
| 2026-09-14 | 0.267394 |
| 2026-09-15 | 0.269027 |
| 2026-09-16 | 0.270195 |
| 2026-09-17 | 0.271816 |
| 2026-09-18 | 0.271802 |
| 2026-09-19 | 0.270994 |
| 2026-09-20 | 0.271017 |
| 2026-09-21 | 0.272758 |
| 2026-09-22 | 0.271528 |
| 2026-09-23 | 0.27283 |
| 2026-09-24 | 0.271551 |
| 2026-09-25 | 0.273023 |
| 2026-09-26 | 0.271984 |
| 2026-09-27 | 0.272152 |
| 2026-09-28 | 0.271532 |
| 2026-09-29 | 0.272635 |
| 2026-09-30 | 0.271568 |
| 2026-10-01 | 0.271529 |
| 2026-10-02 | 0.269675 |
| 2026-10-03 | 0.271535 |
| 2026-10-04 | 0.273839 |
| 2026-10-05 | 0.271378 |
| 2026-10-06 | 0.272475 |
| 2026-10-07 | 0.271478 |
| 2026-10-08 | 0.270923 |
| 2026-10-09 | 0.271832 |
| 2026-10-10 | 0.271042 |
| 2026-10-11 | 0.270555 |
| 2026-10-12 | 0.271328 |
| 2026-10-13 | 0.270666 |
| 2026-10-14 | 0.269254 |
High
0.27878
Low
0.21795
Average
0.24931
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CHF API questions
How do I get the ILS/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CHF rate in rates.CHF.
How far back does ILS/CHF historical data go?
Daily ILS/CHF rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.