ILS to CDF exchange rate API
New Israeli Sheqel to Congolese Franc · quoted 2026-11-01
730.0831
▼ +4.10% over 2Y
1 ILS = 730.0831 CDF · 1 CDF = 0.001370 ILS · Get this rate via the API
1 ILS buys 730.0831 CDF as of 2026-11-01, so 1 CDF buys 0.001370 ILS. Over the last 2 years, ILS/CDF traded between 639.8452 and 880.5116, averaged 771.9564 and fell 4.10%. The API holds daily ILS/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 761.28389 |
| 2024-11-02 | 759.173278 |
| 2024-11-03 | 758.965348 |
| 2024-11-04 | 761.387596 |
| 2024-11-05 | 760.406058 |
| 2024-11-06 | 762.429188 |
| 2024-11-07 | 769.750472 |
| 2024-11-08 | 765.431582 |
| 2024-11-09 | 759.359619 |
| 2024-11-10 | 760.264196 |
| 2024-11-11 | 764.847953 |
| 2024-11-12 | 762.6851 |
| 2024-11-13 | 764.776397 |
| 2024-11-14 | 765.335732 |
| 2024-11-15 | 764.393493 |
| 2024-11-16 | 760.042637 |
| 2024-11-17 | 762.12778 |
| 2024-11-18 | 764.621818 |
| 2024-11-19 | 762.764928 |
| 2024-11-20 | 765.717441 |
| 2024-11-21 | 765.323792 |
| 2024-11-22 | 769.354434 |
| 2024-11-23 | 769.479279 |
| 2024-11-24 | 766.469545 |
| 2024-11-25 | 778.587922 |
| 2024-11-26 | 784.005901 |
| 2024-11-27 | 782.56651 |
| 2024-11-28 | 784.379545 |
| 2024-11-29 | 786.362278 |
| 2024-11-30 | 783.694978 |
| 2024-12-01 | 783.263855 |
| 2024-12-02 | 786.756605 |
| 2024-12-03 | 787.352675 |
| 2024-12-04 | 791.378594 |
| 2024-12-05 | 793.115496 |
| 2024-12-06 | 794.245821 |
| 2024-12-07 | 794.540324 |
| 2024-12-08 | 794.433832 |
| 2024-12-09 | 802.654681 |
| 2024-12-10 | 798.954678 |
| 2024-12-11 | 797.339483 |
| 2024-12-12 | 800.458828 |
| 2024-12-13 | 796.228492 |
| 2024-12-14 | 780.571921 |
| 2024-12-15 | 780.111188 |
| 2024-12-16 | 790.817717 |
| 2024-12-17 | 790.258283 |
| 2024-12-18 | 792.714685 |
| 2024-12-19 | 785.521449 |
| 2024-12-20 | 780.386725 |
| 2024-12-21 | 773.801382 |
| 2024-12-22 | 774.198122 |
| 2024-12-23 | 779.379211 |
| 2024-12-24 | 775.542182 |
| 2024-12-25 | 780.159495 |
| 2024-12-26 | 778.108927 |
| 2024-12-27 | 773.838826 |
| 2024-12-28 | 771.524325 |
| 2024-12-29 | 770.889636 |
| 2024-12-30 | 779.462166 |
| 2024-12-31 | 782.705428 |
| 2025-01-01 | 786.635161 |
| 2025-01-02 | 782.512482 |
| 2025-01-03 | 782.131518 |
| 2025-01-04 | 778.963053 |
| 2025-01-05 | 778.258445 |
| 2025-01-06 | 785.697709 |
| 2025-01-07 | 787.865539 |
| 2025-01-08 | 777.602421 |
| 2025-01-09 | 780.397976 |
| 2025-01-10 | 773.735514 |
| 2025-01-11 | 772.756626 |
| 2025-01-12 | 777.241874 |
| 2025-01-13 | 776.233711 |
| 2025-01-14 | 783.011661 |
| 2025-01-15 | 786.604208 |
| 2025-01-16 | 786.290858 |
| 2025-01-17 | 793.790799 |
| 2025-01-18 | 795.377211 |
| 2025-01-19 | 793.308749 |
| 2025-01-20 | 788.748911 |
| 2025-01-21 | 794.599395 |
| 2025-01-22 | 805.211085 |
| 2025-01-23 | 799.614207 |
| 2025-01-24 | 794.66957 |
| 2025-01-25 | 795.078166 |
| 2025-01-26 | 790.824196 |
| 2025-01-27 | 789.805482 |
| 2025-01-28 | 788.653245 |
| 2025-01-29 | 793.110702 |
| 2025-01-30 | 796.751217 |
| 2025-01-31 | 797.650663 |
| 2025-02-01 | 795.823913 |
| 2025-02-02 | 790.542599 |
| 2025-02-03 | 793.490474 |
| 2025-02-04 | 798.827196 |
| 2025-02-05 | 803.920638 |
| 2025-02-06 | 802.208834 |
| 2025-02-07 | 803.947748 |
| 2025-02-08 | 801.831963 |
| 2025-02-09 | 800.446278 |
| 2025-02-10 | 801.560311 |
| 2025-02-11 | 795.984621 |
| 2025-02-12 | 796.099284 |
| 2025-02-13 | 757.062326 |
| 2025-02-14 | 759.799448 |
| 2025-02-15 | 805.323927 |
| 2025-02-16 | 803.438003 |
| 2025-02-17 | 804.901571 |
| 2025-02-18 | 803.779434 |
| 2025-02-19 | 807.527626 |
| 2025-02-20 | 807.972909 |
| 2025-02-21 | 805.364255 |
| 2025-02-22 | 804.257215 |
| 2025-02-23 | 799.263749 |
| 2025-02-24 | 802.750107 |
| 2025-02-25 | 800.072728 |
| 2025-02-26 | 803.700522 |
| 2025-02-27 | 806.822651 |
| 2025-02-28 | 796.174439 |
| 2025-03-01 | 794.798868 |
| 2025-03-02 | 794.650674 |
| 2025-03-03 | 796.920614 |
| 2025-03-04 | 792.087678 |
| 2025-03-05 | 790.464309 |
| 2025-03-06 | 792.485099 |
| 2025-03-07 | 790.437344 |
| 2025-03-08 | 790.089939 |
| 2025-03-09 | 794.817202 |
| 2025-03-10 | 788.078788 |
| 2025-03-11 | 785.351058 |
| 2025-03-12 | 787.327184 |
| 2025-03-13 | 782.825493 |
| 2025-03-14 | 779.281586 |
| 2025-03-15 | 782.778644 |
| 2025-03-16 | 783.903255 |
| 2025-03-17 | 785.110178 |
| 2025-03-18 | 784.44263 |
| 2025-03-19 | 779.686569 |
| 2025-03-20 | 778.603227 |
| 2025-03-21 | 770.946 |
| 2025-03-22 | 769.844282 |
| 2025-03-23 | 770.89076 |
| 2025-03-25 | 782.456149 |
| 2025-03-26 | 781.495936 |
| 2025-03-27 | 780.784836 |
| 2025-03-28 | 776.784891 |
| 2025-03-29 | 776.400841 |
| 2025-03-30 | 772.341775 |
| 2025-03-31 | 771.712643 |
| 2025-04-01 | 784.412676 |
| 2025-04-02 | 785.150307 |
| 2025-04-03 | 787.926648 |
| 2025-04-04 | 778.932594 |
| 2025-04-05 | 769.555826 |
| 2025-04-06 | 765.540271 |
| 2025-04-07 | 768.012386 |
| 2025-04-08 | 773.07927 |
| 2025-04-09 | 761.838692 |
| 2025-04-10 | 768.308435 |
| 2025-04-11 | 780.791002 |
| 2025-04-12 | 771.352978 |
| 2025-04-13 | 769.296454 |
| 2025-04-14 | 788.662462 |
| 2025-04-15 | 786.782776 |
| 2025-04-16 | 788.784075 |
| 2025-04-17 | 787.923449 |
| 2025-04-18 | 788.076617 |
| 2025-04-19 | 788.158539 |
| 2025-04-20 | 774.826838 |
| 2025-04-21 | 781.808101 |
| 2025-04-22 | 780.260309 |
| 2025-04-23 | 791.567541 |
| 2025-04-24 | 795.833945 |
| 2025-04-25 | 801.981184 |
| 2025-04-26 | 790.03835 |
| 2025-04-27 | 788.46134 |
| 2025-04-28 | 799.497759 |
| 2025-04-29 | 801.173205 |
| 2025-04-30 | 799.170664 |
| 2025-05-01 | 801.626904 |
| 2025-05-02 | 802.711138 |
| 2025-05-03 | 799.252118 |
| 2025-05-04 | 791.180631 |
| 2025-05-05 | 802.494169 |
| 2025-05-06 | 799.457292 |
| 2025-05-08 | 811.339682 |
| 2025-05-09 | 817.804588 |
| 2025-05-10 | 811.488285 |
| 2025-05-11 | 802.680796 |
| 2025-05-12 | 817.176911 |
| 2025-05-13 | 810.726565 |
| 2025-05-14 | 817.428693 |
| 2025-05-15 | 819.233018 |
| 2025-05-17 | 811.29112 |
| 2025-05-18 | 802.622104 |
| 2025-05-19 | 816.88552 |
| 2025-05-20 | 819.201741 |
| 2025-05-21 | 817.408948 |
| 2025-05-22 | 806.672632 |
| 2025-05-23 | 800.685464 |
| 2025-05-24 | 800.045017 |
| 2025-05-25 | 794.42461 |
| 2025-05-26 | 812.228429 |
| 2025-05-27 | 819.353766 |
| 2025-05-28 | 819.179499 |
| 2025-05-29 | 828.013998 |
| 2025-05-30 | 827.342101 |
| 2025-05-31 | 815.919901 |
| 2025-06-01 | 810.936758 |
| 2025-06-02 | 826.385206 |
| 2025-06-03 | 824.054642 |
| 2025-06-04 | 829.066444 |
| 2025-06-05 | 832.888326 |
| 2025-06-06 | 830.332759 |
| 2025-06-07 | 820.852686 |
| 2025-06-08 | 818.018702 |
| 2025-06-09 | 832.17192 |
| 2025-06-10 | 830.68559 |
| 2025-06-11 | 829.977469 |
| 2025-06-12 | 815.825793 |
| 2025-06-13 | 807.480479 |
| 2025-06-14 | 792.696554 |
| 2025-06-15 | 792.772546 |
| 2025-06-16 | 823.583624 |
| 2025-06-17 | 830.283687 |
| 2025-06-18 | 831.359422 |
| 2025-06-19 | 834.828817 |
| 2025-06-20 | 834.94375 |
| 2025-06-21 | 826.63938 |
| 2025-06-22 | 825.397417 |
| 2025-06-23 | 836.776063 |
| 2025-06-24 | 853.551005 |
| 2025-06-25 | 853.765879 |
| 2025-06-26 | 857.213903 |
| 2025-06-27 | 859.452285 |
| 2025-06-28 | 854.590886 |
| 2025-06-29 | 848.674568 |
| 2025-06-30 | 863.894521 |
| 2025-07-01 | 861.921186 |
| 2025-07-02 | 862.515766 |
| 2025-07-03 | 866.579744 |
| 2025-07-04 | 868.833062 |
| 2025-07-05 | 861.917686 |
| 2025-07-06 | 862.065614 |
| 2025-07-07 | 872.704623 |
| 2025-07-08 | 867.42938 |
| 2025-07-09 | 874.337508 |
| 2025-07-10 | 880.511622 |
| 2025-07-11 | 873.102937 |
| 2025-07-12 | 866.218616 |
| 2025-07-13 | 864.131438 |
| 2025-07-14 | 866.019632 |
| 2025-07-15 | 869.433144 |
| 2025-07-16 | 867.000582 |
| 2025-07-17 | 863.67362 |
| 2025-07-18 | 866.621805 |
| 2025-07-19 | 859.218862 |
| 2025-07-20 | 856.127935 |
| 2025-07-21 | 866.910591 |
| 2025-07-22 | 867.906545 |
| 2025-07-23 | 872.741254 |
| 2025-07-24 | 871.458123 |
| 2025-07-25 | 867.247249 |
| 2025-07-26 | 859.671857 |
| 2025-07-27 | 854.99966 |
| 2025-07-28 | 866.134713 |
| 2025-07-29 | 861.738857 |
| 2025-07-30 | 864.428425 |
| 2025-07-31 | 859.285904 |
| 2025-08-01 | 849.665766 |
| 2025-08-02 | 846.350848 |
| 2025-08-03 | 844.858522 |
| 2025-08-04 | 853.693557 |
| 2025-08-05 | 842.67609 |
| 2025-08-06 | 843.842895 |
| 2025-08-07 | 853.241642 |
| 2025-08-08 | 847.359543 |
| 2025-08-09 | 842.14862 |
| 2025-08-10 | 839.900821 |
| 2025-08-11 | 851.923322 |
| 2025-08-12 | 846.655203 |
| 2025-08-13 | 859.245596 |
| 2025-08-14 | 862.052123 |
| 2025-08-15 | 861.866109 |
| 2025-08-16 | 856.294854 |
| 2025-08-17 | 851.485957 |
| 2025-08-18 | 858.338022 |
| 2025-08-19 | 861.512439 |
| 2025-08-20 | 850.894791 |
| 2025-08-21 | 848.012738 |
| 2025-08-22 | 852.185058 |
| 2025-08-23 | 860.126782 |
| 2025-08-24 | 845.269489 |
| 2025-08-25 | 857.161615 |
| 2025-08-26 | 862.388965 |
| 2025-08-27 | 868.893674 |
| 2025-08-28 | 873.390446 |
| 2025-08-29 | 867.939642 |
| 2025-08-30 | 868.47459 |
| 2025-08-31 | 856.785752 |
| 2025-09-01 | 865.466449 |
| 2025-09-02 | 859.44104 |
| 2025-09-03 | 859.978731 |
| 2025-09-04 | 864.439088 |
| 2025-09-05 | 871.805085 |
| 2025-09-06 | 872.000505 |
| 2025-09-07 | 858.809668 |
| 2025-09-08 | 874.362587 |
| 2025-09-09 | 870.531005 |
| 2025-09-10 | 872.725156 |
| 2025-09-11 | 870.332736 |
| 2025-09-13 | 863.268051 |
| 2025-09-14 | 856.59854 |
| 2025-09-15 | 863.162409 |
| 2025-09-16 | 861.495597 |
| 2025-09-17 | 859.74462 |
| 2025-09-18 | 829.281109 |
| 2025-09-19 | 828.264879 |
| 2025-09-20 | 826.895392 |
| 2025-09-21 | 826.776405 |
| 2025-09-22 | 821.419363 |
| 2025-09-23 | 823.679028 |
| 2025-09-24 | 816.442711 |
| 2025-09-25 | 809.457045 |
| 2025-09-26 | 801.233315 |
| 2025-09-27 | 804.339434 |
| 2025-09-28 | 806.401443 |
| 2025-09-29 | 811.941732 |
| 2025-09-30 | 793.86066 |
| 2025-10-01 | 786.382362 |
| 2025-10-02 | 769.137886 |
| 2025-10-03 | 762.822544 |
| 2025-10-04 | 759.667193 |
| 2025-10-05 | 762.379653 |
| 2025-10-06 | 764.743393 |
| 2025-10-07 | 754.512332 |
| 2025-10-08 | 753.073213 |
| 2025-10-09 | 743.165346 |
| 2025-10-10 | 726.678864 |
| 2025-10-11 | 715.535678 |
| 2025-10-12 | 719.484307 |
| 2025-10-13 | 720.755269 |
| 2025-10-14 | 694.685371 |
| 2025-10-15 | 682.75295 |
| 2025-10-16 | 639.845207 |
| 2025-10-17 | 662.538971 |
| 2025-10-18 | 643.617687 |
| 2025-10-19 | 642.782835 |
| 2025-10-20 | 643.206495 |
| 2025-10-21 | 658.152447 |
| 2025-10-22 | 663.094688 |
| 2025-10-23 | 686.766753 |
| 2025-10-24 | 693.134357 |
| 2025-10-25 | 695.9424 |
| 2025-10-26 | 684.814011 |
| 2025-10-27 | 703.713054 |
| 2025-10-28 | 703.075051 |
| 2025-10-29 | 705.187574 |
| 2025-10-30 | 701.852736 |
| 2025-10-31 | 701.246749 |
| 2025-11-01 | 700.418994 |
| 2025-11-02 | 691.48723 |
| 2025-11-03 | 701.70198 |
| 2025-11-04 | 692.084247 |
| 2025-11-05 | 666.278691 |
| 2025-11-06 | 673.687311 |
| 2025-11-07 | 671.856561 |
| 2025-11-08 | 670.854855 |
| 2025-11-09 | 672.805243 |
| 2025-11-10 | 676.930275 |
| 2025-11-11 | 664.646192 |
| 2025-11-12 | 684.645998 |
| 2025-11-13 | 665.920634 |
| 2025-11-14 | 674.598612 |
| 2025-11-15 | 679.06301 |
| 2025-11-16 | 679.295706 |
| 2025-11-17 | 673.760024 |
| 2025-11-18 | 675.338074 |
| 2025-11-19 | 696.093945 |
| 2025-11-20 | 699.762659 |
| 2025-11-21 | 659.594422 |
| 2025-11-22 | 669.678252 |
| 2025-11-23 | 660.907018 |
| 2025-11-24 | 695.280111 |
| 2025-11-25 | 690.949971 |
| 2025-11-26 | 693.964998 |
| 2025-11-27 | 695.458574 |
| 2025-11-28 | 699.618496 |
| 2025-11-29 | 700.520013 |
| 2025-11-30 | 683.840249 |
| 2025-12-01 | 698.542376 |
| 2025-12-02 | 699.637492 |
| 2025-12-03 | 708.893633 |
| 2025-12-04 | 705.424836 |
| 2025-12-05 | 706.001516 |
| 2025-12-06 | 708.215759 |
| 2025-12-07 | 690.391136 |
| 2025-12-08 | 714.446353 |
| 2025-12-09 | 712.709873 |
| 2025-12-11 | 713.841629 |
| 2025-12-12 | 714.372724 |
| 2025-12-13 | 705.184819 |
| 2025-12-14 | 696.267279 |
| 2025-12-15 | 712.779324 |
| 2025-12-16 | 711.483515 |
| 2025-12-17 | 712.953249 |
| 2025-12-18 | 715.89367 |
| 2025-12-19 | 716.280103 |
| 2025-12-20 | 666.325981 |
| 2025-12-21 | 667.292839 |
| 2025-12-22 | 667.124794 |
| 2025-12-23 | 711.730912 |
| 2025-12-24 | 713.552656 |
| 2025-12-25 | 714.672239 |
| 2025-12-26 | 713.403017 |
| 2025-12-27 | 717.013203 |
| 2025-12-28 | 695.476312 |
| 2025-12-29 | 715.503859 |
| 2025-12-30 | 679.382956 |
| 2025-12-31 | 714.276498 |
| 2026-01-01 | 717.62161 |
| 2026-01-02 | 714.618912 |
| 2026-01-03 | 703.567638 |
| 2026-01-04 | 689.560999 |
| 2026-01-05 | 720.085601 |
| 2026-01-06 | 719.335675 |
| 2026-01-07 | 722.866711 |
| 2026-01-08 | 725.278642 |
| 2026-01-09 | 729.89863 |
| 2026-01-10 | 681.518997 |
| 2026-01-11 | 683.355237 |
| 2026-01-12 | 680.60868 |
| 2026-01-13 | 721.374862 |
| 2026-01-14 | 674.684879 |
| 2026-01-15 | 721.998038 |
| 2026-01-16 | 720.399203 |
| 2026-01-17 | 703.494163 |
| 2026-01-18 | 685.839788 |
| 2026-01-19 | 719.290487 |
| 2026-01-20 | 720.058008 |
| 2026-01-21 | 674.398284 |
| 2026-01-22 | 696.555179 |
| 2026-01-23 | 687.718464 |
| 2026-01-24 | 712.551692 |
| 2026-01-25 | 705.557715 |
| 2026-01-26 | 724.151621 |
| 2026-01-27 | 732.68356 |
| 2026-01-28 | 740.30586 |
| 2026-01-29 | 745.097791 |
| 2026-01-30 | 744.92452 |
| 2026-01-31 | 687.100765 |
| 2026-02-01 | 689.164737 |
| 2026-02-02 | 688.552192 |
| 2026-02-03 | 692.904617 |
| 2026-02-04 | 736.892019 |
| 2026-02-05 | 731.517901 |
| 2026-02-06 | 732.682504 |
| 2026-02-07 | 732.247444 |
| 2026-02-08 | 711.581947 |
| 2026-02-09 | 737.689525 |
| 2026-02-10 | 740.209222 |
| 2026-02-11 | 742.905278 |
| 2026-02-12 | 726.713292 |
| 2026-02-13 | 743.580236 |
| 2026-02-14 | 744.008823 |
| 2026-02-15 | 734.361478 |
| 2026-02-16 | 744.650684 |
| 2026-02-17 | 740.489635 |
| 2026-02-18 | 744.083864 |
| 2026-02-19 | 736.147145 |
| 2026-02-20 | 737.399627 |
| 2026-02-21 | 740.974644 |
| 2026-02-22 | 739.144256 |
| 2026-02-23 | 740.471891 |
| 2026-02-24 | 683.194277 |
| 2026-02-25 | 682.01986 |
| 2026-02-26 | 684.258177 |
| 2026-02-27 | 683.429029 |
| 2026-02-28 | 706.663123 |
| 2026-03-01 | 704.041456 |
| 2026-03-02 | 734.481041 |
| 2026-03-03 | 734.293307 |
| 2026-03-04 | 747.519998 |
| 2026-03-05 | 748.268731 |
| 2026-03-06 | 746.874923 |
| 2026-03-07 | 736.395004 |
| 2026-03-08 | 710.758006 |
| 2026-03-09 | 739.646701 |
| 2026-03-10 | 699.878409 |
| 2026-03-11 | 702.606041 |
| 2026-03-12 | 730.117402 |
| 2026-03-13 | 727.008382 |
| 2026-03-14 | 716.528296 |
| 2026-03-15 | 716.755339 |
| 2026-03-16 | 727.902084 |
| 2026-03-17 | 744.084487 |
| 2026-03-18 | 743.820245 |
| 2026-03-19 | 737.751182 |
| 2026-03-20 | 743.371258 |
| 2026-03-21 | 743.511032 |
| 2026-03-22 | 732.007807 |
| 2026-03-23 | 742.047919 |
| 2026-03-24 | 741.275792 |
| 2026-03-25 | 742.022973 |
| 2026-03-26 | 740.724226 |
| 2026-03-27 | 733.248936 |
| 2026-03-28 | 727.463323 |
| 2026-03-29 | 727.130254 |
| 2026-03-30 | 732.35937 |
| 2026-03-31 | 732.645291 |
| 2026-04-01 | 739.536723 |
| 2026-04-02 | 733.67068 |
| 2026-04-03 | 738.852872 |
| 2026-04-04 | 738.792514 |
| 2026-04-05 | 734.207101 |
| 2026-04-06 | 736.543957 |
| 2026-04-07 | 734.892988 |
| 2026-04-08 | 753.782116 |
| 2026-04-09 | 746.265373 |
| 2026-04-10 | 754.300183 |
| 2026-04-11 | 758.022734 |
| 2026-04-12 | 753.932733 |
| 2026-04-13 | 750.920662 |
| 2026-04-14 | 765.930281 |
| 2026-04-15 | 768.803445 |
| 2026-04-16 | 770.14196 |
| 2026-04-17 | 771.479066 |
| 2026-04-18 | 780.460841 |
| 2026-04-19 | 775.671961 |
| 2026-04-20 | 771.136685 |
| 2026-04-21 | 772.500042 |
| 2026-04-22 | 771.09211 |
| 2026-04-23 | 771.301097 |
| 2026-04-24 | 776.213613 |
| 2026-04-25 | 775.271737 |
| 2026-04-26 | 773.910959 |
| 2026-04-27 | 777.179449 |
| 2026-04-28 | 777.685761 |
| 2026-04-29 | 784.487449 |
| 2026-04-30 | 785.709899 |
| 2026-05-01 | 787.459173 |
| 2026-05-02 | 788.088922 |
| 2026-05-03 | 786.436558 |
| 2026-05-04 | 783.35429 |
| 2026-05-05 | 786.880795 |
| 2026-05-06 | 796.636871 |
| 2026-05-07 | 796.543532 |
| 2026-05-08 | 797.216076 |
| 2026-05-09 | 780.683516 |
| 2026-05-10 | 779.897926 |
| 2026-05-11 | 779.036794 |
| 2026-05-12 | 780.961021 |
| 2026-05-14 | 784.768495 |
| 2026-05-15 | 768.310114 |
| 2026-05-16 | 769.601951 |
| 2026-05-17 | 766.875103 |
| 2026-05-18 | 773.099337 |
| 2026-05-19 | 786.855609 |
| 2026-05-20 | 785.067463 |
| 2026-05-21 | 787.076417 |
| 2026-05-23 | 782.698797 |
| 2026-05-24 | 776.576662 |
| 2026-05-25 | 795.312343 |
| 2026-05-26 | 804.732568 |
| 2026-05-27 | 805.72532 |
| 2026-05-28 | 805.283444 |
| 2026-05-29 | 820.736434 |
| 2026-05-30 | 817.575365 |
| 2026-05-31 | 809.134218 |
| 2026-06-01 | 819.273493 |
| 2026-06-02 | 808.721607 |
| 2026-06-03 | 800.974802 |
| 2026-06-04 | 801.003065 |
| 2026-06-05 | 797.500111 |
| 2026-06-06 | 780.657082 |
| 2026-06-09 | 785.096997 |
| 2026-06-10 | 774.319621 |
| 2026-06-11 | 780.486333 |
| 2026-06-12 | 794.11383 |
| 2026-06-13 | 788.052097 |
| 2026-06-14 | 777.423197 |
| 2026-06-15 | 793.127356 |
| 2026-06-16 | 794.966483 |
| 2026-06-17 | 793.812711 |
| 2026-06-18 | 789.779783 |
| 2026-06-19 | 779.034175 |
| 2026-06-20 | 775.229305 |
| 2026-06-21 | 766.00714 |
| 2026-06-22 | 777.457021 |
| 2026-06-23 | 766.422283 |
| 2026-06-24 | 770.323124 |
| 2026-06-25 | 772.577704 |
| 2026-06-26 | 768.205894 |
| 2026-06-27 | 767.634244 |
| 2026-06-28 | 758.351214 |
| 2026-06-29 | 777.605381 |
| 2026-06-30 | 776.363928 |
| 2026-07-01 | 776.820931 |
| 2026-07-02 | 758.022985 |
| 2026-07-03 | 762.937327 |
| 2026-07-04 | 761.468645 |
| 2026-07-05 | 751.48723 |
| 2026-07-06 | 765.304198 |
| 2026-07-07 | 762.459067 |
| 2026-07-08 | 757.362485 |
| 2026-07-09 | 763.662963 |
| 2026-07-10 | 764.530607 |
| 2026-07-11 | 763.656612 |
| 2026-07-12 | 748.212309 |
| 2026-07-13 | 759.326687 |
| 2026-07-14 | 760.041561 |
| 2026-07-15 | 767.794377 |
| 2026-07-16 | 767.076656 |
| 2026-07-17 | 757.454306 |
| 2026-07-18 | 756.480431 |
| 2026-07-19 | 744.880219 |
| 2026-07-20 | 757.457665 |
| 2026-07-21 | 755.707714 |
| 2026-07-22 | 750.806825 |
| 2026-07-23 | 750.492248 |
| 2026-07-24 | 754.483839 |
| 2026-07-25 | 748.894318 |
| 2026-07-26 | 738.577017 |
| 2026-07-27 | 759.387466 |
| 2026-07-28 | 754.539525 |
| 2026-07-29 | 755.172557 |
| 2026-07-30 | 751.105754 |
| 2026-07-31 | 748.48751 |
| 2026-08-01 | 742.435808 |
| 2026-08-02 | 745.08933 |
| 2026-08-03 | 750.532215 |
| 2026-08-04 | 755.876914 |
| 2026-08-05 | 763.065481 |
| 2026-08-06 | 759.344794 |
| 2026-08-07 | 762.598235 |
| 2026-08-08 | 760.935261 |
| 2026-08-09 | 754.639915 |
| 2026-08-10 | 762.982276 |
| 2026-08-11 | 763.520052 |
| 2026-08-12 | 765.471673 |
| 2026-08-13 | 767.969871 |
| 2026-08-14 | 775.530167 |
| 2026-08-15 | 775.724412 |
| 2026-08-16 | 765.879514 |
| 2026-08-17 | 776.785986 |
| 2026-08-18 | 766.12196 |
| 2026-08-20 | 766.169625 |
| 2026-08-21 | 768.105223 |
| 2026-08-22 | 767.507013 |
| 2026-08-23 | 761.55073 |
| 2026-08-24 | 766.159057 |
| 2026-08-25 | 768.573428 |
| 2026-08-26 | 770.783005 |
| 2026-08-27 | 771.648776 |
| 2026-08-28 | 772.00632 |
| 2026-08-29 | 765.175426 |
| 2026-08-30 | 763.569794 |
| 2026-08-31 | 760.814844 |
| 2026-09-01 | 761.321301 |
| 2026-09-02 | 757.603513 |
| 2026-09-03 | 759.639454 |
| 2026-09-04 | 765.299712 |
| 2026-09-05 | 756.528222 |
| 2026-09-06 | 753.41076 |
| 2026-09-07 | 764.425992 |
| 2026-09-08 | 765.904975 |
| 2026-09-09 | 763.662663 |
| 2026-09-10 | 761.765971 |
| 2026-09-11 | 758.13813 |
| 2026-09-12 | 749.517705 |
| 2026-09-13 | 750.835095 |
| 2026-09-14 | 755.992943 |
| 2026-09-15 | 758.944088 |
| 2026-09-16 | 762.156046 |
| 2026-09-17 | 760.086511 |
| 2026-09-18 | 760.77371 |
| 2026-09-19 | 758.233519 |
| 2026-09-20 | 753.247836 |
| 2026-09-21 | 767.145139 |
| 2026-09-22 | 765.253585 |
| 2026-09-23 | 765.966512 |
| 2026-09-24 | 757.902748 |
| 2026-09-25 | 761.505225 |
| 2026-09-26 | 754.268376 |
| 2026-09-27 | 749.282364 |
| 2026-09-28 | 754.175228 |
| 2026-09-30 | 752.04352 |
| 2026-10-02 | 754.078043 |
| 2026-10-03 | 752.325033 |
| 2026-10-05 | 754.824127 |
| 2026-10-06 | 758.198995 |
| 2026-10-07 | 753.445038 |
| 2026-10-08 | 751.019052 |
| 2026-10-09 | 757.033759 |
| 2026-10-10 | 752.748705 |
| 2026-10-11 | 742.307301 |
| 2026-10-12 | 754.029852 |
| 2026-10-13 | 751.717673 |
| 2026-10-14 | 751.166574 |
| 2026-10-15 | 743.259362 |
| 2026-10-16 | 746.898173 |
| 2026-10-17 | 744.246976 |
| 2026-10-18 | 736.881515 |
| 2026-10-19 | 743.587995 |
| 2026-10-20 | 743.662998 |
| 2026-10-21 | 747.698794 |
| 2026-10-22 | 743.6698 |
| 2026-10-23 | 741.869933 |
| 2026-10-24 | 740.764557 |
| 2026-10-25 | 730.49409 |
| 2026-10-26 | 752.453773 |
| 2026-10-27 | 759.280475 |
| 2026-10-28 | 739.93944 |
| 2026-10-29 | 742.798567 |
| 2026-10-30 | 739.821653 |
| 2026-10-31 | 728.607671 |
| 2026-11-01 | 730.083054 |
High
880.5116
Low
639.8452
Average
771.9564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CDF API questions
How do I get the ILS/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CDF rate in rates.CDF.
How far back does ILS/CDF historical data go?
Daily ILS/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.