ILS to CAD exchange rate API
New Israeli Sheqel to Canadian Dollar · quoted 2026-10-18
0.45792
▲ +23.13% over 2Y
1 ILS = 0.45792 CAD · 1 CAD = 2.1838 ILS · Get this rate via the API
1 ILS buys 0.45792 CAD as of 2026-10-18, so 1 CAD buys 2.1838 ILS. Over the last 2 years, ILS/CAD traded between 0.36479 and 0.49189, averaged 0.42390 and rose 23.13%. The API holds daily ILS/CAD rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.371898 |
| 2024-10-19 | 0.371351 |
| 2024-10-20 | 0.371728 |
| 2024-10-21 | 0.366269 |
| 2024-10-22 | 0.366127 |
| 2024-10-23 | 0.364793 |
| 2024-10-24 | 0.365699 |
| 2024-10-25 | 0.365033 |
| 2024-10-26 | 0.36678 |
| 2024-10-27 | 0.369461 |
| 2024-10-28 | 0.372703 |
| 2024-10-29 | 0.371755 |
| 2024-10-30 | 0.374794 |
| 2024-10-31 | 0.374223 |
| 2024-11-01 | 0.372262 |
| 2024-11-02 | 0.372005 |
| 2024-11-03 | 0.371034 |
| 2024-11-04 | 0.370728 |
| 2024-11-05 | 0.37053 |
| 2024-11-06 | 0.371257 |
| 2024-11-07 | 0.373123 |
| 2024-11-08 | 0.37234 |
| 2024-11-09 | 0.370944 |
| 2024-11-10 | 0.371699 |
| 2024-11-11 | 0.372765 |
| 2024-11-12 | 0.371647 |
| 2024-11-13 | 0.373108 |
| 2024-11-14 | 0.374841 |
| 2024-11-15 | 0.37541 |
| 2024-11-16 | 0.375766 |
| 2024-11-17 | 0.376953 |
| 2024-11-18 | 0.376836 |
| 2024-11-19 | 0.374466 |
| 2024-11-20 | 0.374673 |
| 2024-11-21 | 0.374131 |
| 2024-11-22 | 0.376087 |
| 2024-11-23 | 0.377413 |
| 2024-11-24 | 0.376086 |
| 2024-11-25 | 0.380536 |
| 2024-11-26 | 0.386255 |
| 2024-11-27 | 0.384557 |
| 2024-11-28 | 0.384105 |
| 2024-11-29 | 0.385202 |
| 2024-11-30 | 0.385272 |
| 2024-12-01 | 0.385114 |
| 2024-12-02 | 0.386022 |
| 2024-12-03 | 0.386183 |
| 2024-12-04 | 0.389406 |
| 2024-12-05 | 0.389905 |
| 2024-12-06 | 0.39087 |
| 2024-12-07 | 0.39521 |
| 2024-12-08 | 0.395433 |
| 2024-12-09 | 0.396265 |
| 2024-12-10 | 0.395846 |
| 2024-12-11 | 0.395725 |
| 2024-12-12 | 0.396929 |
| 2024-12-13 | 0.39587 |
| 2024-12-14 | 0.394987 |
| 2024-12-15 | 0.395571 |
| 2024-12-16 | 0.396086 |
| 2024-12-17 | 0.396798 |
| 2024-12-18 | 0.398884 |
| 2024-12-19 | 0.396578 |
| 2024-12-20 | 0.394684 |
| 2024-12-21 | 0.393334 |
| 2024-12-22 | 0.394177 |
| 2024-12-23 | 0.394802 |
| 2024-12-24 | 0.393045 |
| 2024-12-25 | 0.39384 |
| 2024-12-26 | 0.393437 |
| 2024-12-27 | 0.391043 |
| 2024-12-28 | 0.391399 |
| 2024-12-29 | 0.391289 |
| 2024-12-30 | 0.394412 |
| 2024-12-31 | 0.394562 |
| 2025-01-01 | 0.396161 |
| 2025-01-02 | 0.395079 |
| 2025-01-03 | 0.394586 |
| 2025-01-04 | 0.395827 |
| 2025-01-05 | 0.396015 |
| 2025-01-06 | 0.393457 |
| 2025-01-07 | 0.39484 |
| 2025-01-08 | 0.391634 |
| 2025-01-09 | 0.393259 |
| 2025-01-10 | 0.391802 |
| 2025-01-11 | 0.391493 |
| 2025-01-12 | 0.393836 |
| 2025-01-13 | 0.392643 |
| 2025-01-14 | 0.396503 |
| 2025-01-15 | 0.396364 |
| 2025-01-16 | 0.396862 |
| 2025-01-17 | 0.402044 |
| 2025-01-18 | 0.406344 |
| 2025-01-19 | 0.405881 |
| 2025-01-20 | 0.403416 |
| 2025-01-21 | 0.402826 |
| 2025-01-22 | 0.405064 |
| 2025-01-23 | 0.403696 |
| 2025-01-24 | 0.399494 |
| 2025-01-25 | 0.401416 |
| 2025-01-26 | 0.400724 |
| 2025-01-27 | 0.396595 |
| 2025-01-28 | 0.398117 |
| 2025-01-29 | 0.401116 |
| 2025-01-30 | 0.402312 |
| 2025-01-31 | 0.404177 |
| 2025-02-01 | 0.406888 |
| 2025-02-02 | 0.408415 |
| 2025-02-03 | 0.406871 |
| 2025-02-04 | 0.402965 |
| 2025-02-05 | 0.401923 |
| 2025-02-06 | 0.402932 |
| 2025-02-07 | 0.403639 |
| 2025-02-08 | 0.401605 |
| 2025-02-09 | 0.402146 |
| 2025-02-10 | 0.402228 |
| 2025-02-11 | 0.398754 |
| 2025-02-12 | 0.398024 |
| 2025-02-13 | 0.39944 |
| 2025-02-14 | 0.397846 |
| 2025-02-15 | 0.39996 |
| 2025-02-16 | 0.399708 |
| 2025-02-17 | 0.39907 |
| 2025-02-18 | 0.399279 |
| 2025-02-19 | 0.400827 |
| 2025-02-20 | 0.401259 |
| 2025-02-21 | 0.399236 |
| 2025-02-22 | 0.399116 |
| 2025-02-23 | 0.398129 |
| 2025-02-24 | 0.398457 |
| 2025-02-25 | 0.39844 |
| 2025-02-26 | 0.401707 |
| 2025-02-27 | 0.404474 |
| 2025-02-28 | 0.400966 |
| 2025-03-01 | 0.401363 |
| 2025-03-02 | 0.401574 |
| 2025-03-03 | 0.401531 |
| 2025-03-04 | 0.398774 |
| 2025-03-05 | 0.397367 |
| 2025-03-06 | 0.397432 |
| 2025-03-07 | 0.395678 |
| 2025-03-08 | 0.396661 |
| 2025-03-09 | 0.397399 |
| 2025-03-10 | 0.396853 |
| 2025-03-11 | 0.395251 |
| 2025-03-12 | 0.396 |
| 2025-03-13 | 0.393493 |
| 2025-03-14 | 0.392088 |
| 2025-03-15 | 0.394137 |
| 2025-03-16 | 0.393397 |
| 2025-03-17 | 0.392854 |
| 2025-03-18 | 0.391501 |
| 2025-03-19 | 0.390052 |
| 2025-03-20 | 0.391483 |
| 2025-03-21 | 0.38685 |
| 2025-03-22 | 0.387164 |
| 2025-03-23 | 0.385158 |
| 2025-03-24 | 0.387602 |
| 2025-03-25 | 0.389817 |
| 2025-03-26 | 0.388855 |
| 2025-03-27 | 0.389569 |
| 2025-03-28 | 0.38765 |
| 2025-03-29 | 0.388742 |
| 2025-03-30 | 0.387212 |
| 2025-03-31 | 0.385855 |
| 2025-04-01 | 0.388487 |
| 2025-04-02 | 0.387197 |
| 2025-04-03 | 0.38212 |
| 2025-04-04 | 0.380564 |
| 2025-04-05 | 0.380106 |
| 2025-04-06 | 0.380761 |
| 2025-04-07 | 0.37724 |
| 2025-04-08 | 0.376797 |
| 2025-04-09 | 0.372091 |
| 2025-04-10 | 0.372473 |
| 2025-04-11 | 0.37274 |
| 2025-04-12 | 0.373184 |
| 2025-04-13 | 0.373056 |
| 2025-04-14 | 0.376664 |
| 2025-04-15 | 0.375888 |
| 2025-04-16 | 0.37794 |
| 2025-04-17 | 0.376875 |
| 2025-04-18 | 0.375674 |
| 2025-04-19 | 0.375981 |
| 2025-04-20 | 0.375324 |
| 2025-04-21 | 0.372648 |
| 2025-04-22 | 0.372311 |
| 2025-04-23 | 0.377284 |
| 2025-04-24 | 0.380186 |
| 2025-04-25 | 0.383085 |
| 2025-04-26 | 0.382988 |
| 2025-04-27 | 0.382894 |
| 2025-04-28 | 0.381626 |
| 2025-04-29 | 0.382286 |
| 2025-04-30 | 0.38146 |
| 2025-05-01 | 0.381747 |
| 2025-05-02 | 0.383242 |
| 2025-05-03 | 0.385195 |
| 2025-05-04 | 0.383219 |
| 2025-05-05 | 0.382063 |
| 2025-05-06 | 0.381343 |
| 2025-05-07 | 0.384925 |
| 2025-05-08 | 0.388196 |
| 2025-05-09 | 0.392155 |
| 2025-05-10 | 0.392478 |
| 2025-05-11 | 0.392863 |
| 2025-05-12 | 0.394057 |
| 2025-05-13 | 0.391265 |
| 2025-05-14 | 0.392605 |
| 2025-05-15 | 0.395005 |
| 2025-05-16 | 0.393379 |
| 2025-05-17 | 0.392891 |
| 2025-05-18 | 0.393221 |
| 2025-05-19 | 0.392724 |
| 2025-05-20 | 0.395336 |
| 2025-05-21 | 0.390875 |
| 2025-05-22 | 0.385674 |
| 2025-05-23 | 0.381862 |
| 2025-05-24 | 0.381347 |
| 2025-05-25 | 0.381473 |
| 2025-05-26 | 0.384249 |
| 2025-05-27 | 0.389172 |
| 2025-05-28 | 0.390843 |
| 2025-05-29 | 0.394076 |
| 2025-05-30 | 0.393752 |
| 2025-05-31 | 0.391851 |
| 2025-06-01 | 0.389854 |
| 2025-06-02 | 0.389769 |
| 2025-06-03 | 0.389915 |
| 2025-06-04 | 0.391178 |
| 2025-06-05 | 0.39169 |
| 2025-06-06 | 0.391876 |
| 2025-06-07 | 0.391158 |
| 2025-06-08 | 0.391063 |
| 2025-06-09 | 0.392721 |
| 2025-06-10 | 0.391439 |
| 2025-06-11 | 0.390959 |
| 2025-06-12 | 0.382902 |
| 2025-06-13 | 0.378784 |
| 2025-06-14 | 0.375277 |
| 2025-06-15 | 0.377317 |
| 2025-06-16 | 0.385215 |
| 2025-06-17 | 0.387271 |
| 2025-06-18 | 0.390574 |
| 2025-06-19 | 0.39362 |
| 2025-06-20 | 0.394578 |
| 2025-06-21 | 0.393835 |
| 2025-06-22 | 0.395573 |
| 2025-06-23 | 0.396828 |
| 2025-06-24 | 0.40336 |
| 2025-06-25 | 0.403271 |
| 2025-06-26 | 0.40358 |
| 2025-06-27 | 0.403795 |
| 2025-06-28 | 0.404427 |
| 2025-06-29 | 0.40464 |
| 2025-06-30 | 0.405828 |
| 2025-07-01 | 0.403787 |
| 2025-07-02 | 0.404391 |
| 2025-07-03 | 0.404681 |
| 2025-07-04 | 0.405706 |
| 2025-07-05 | 0.40735 |
| 2025-07-06 | 0.408109 |
| 2025-07-07 | 0.409406 |
| 2025-07-08 | 0.407173 |
| 2025-07-09 | 0.411521 |
| 2025-07-10 | 0.413999 |
| 2025-07-11 | 0.410878 |
| 2025-07-12 | 0.410837 |
| 2025-07-13 | 0.411661 |
| 2025-07-14 | 0.406707 |
| 2025-07-15 | 0.409186 |
| 2025-07-16 | 0.408716 |
| 2025-07-17 | 0.409681 |
| 2025-07-18 | 0.408599 |
| 2025-07-19 | 0.409221 |
| 2025-07-20 | 0.407977 |
| 2025-07-21 | 0.408575 |
| 2025-07-22 | 0.407984 |
| 2025-07-23 | 0.407428 |
| 2025-07-24 | 0.40781 |
| 2025-07-25 | 0.407538 |
| 2025-07-26 | 0.40858 |
| 2025-07-27 | 0.407605 |
| 2025-07-28 | 0.409054 |
| 2025-07-29 | 0.408752 |
| 2025-07-30 | 0.409677 |
| 2025-07-31 | 0.408637 |
| 2025-08-01 | 0.405141 |
| 2025-08-02 | 0.403788 |
| 2025-08-03 | 0.404147 |
| 2025-08-04 | 0.404128 |
| 2025-08-05 | 0.399899 |
| 2025-08-06 | 0.398736 |
| 2025-08-07 | 0.402682 |
| 2025-08-08 | 0.399784 |
| 2025-08-09 | 0.400455 |
| 2025-08-10 | 0.401456 |
| 2025-08-11 | 0.403272 |
| 2025-08-12 | 0.401992 |
| 2025-08-13 | 0.405904 |
| 2025-08-14 | 0.40783 |
| 2025-08-15 | 0.40867 |
| 2025-08-16 | 0.409205 |
| 2025-08-17 | 0.408829 |
| 2025-08-18 | 0.406699 |
| 2025-08-19 | 0.408502 |
| 2025-08-20 | 0.407681 |
| 2025-08-21 | 0.40612 |
| 2025-08-22 | 0.409321 |
| 2025-08-23 | 0.41033 |
| 2025-08-24 | 0.4088 |
| 2025-08-25 | 0.408926 |
| 2025-08-26 | 0.411343 |
| 2025-08-27 | 0.414273 |
| 2025-08-28 | 0.413383 |
| 2025-08-29 | 0.411547 |
| 2025-08-30 | 0.411413 |
| 2025-08-31 | 0.411396 |
| 2025-09-01 | 0.410005 |
| 2025-09-02 | 0.407735 |
| 2025-09-03 | 0.409687 |
| 2025-09-04 | 0.410833 |
| 2025-09-05 | 0.413476 |
| 2025-09-06 | 0.41471 |
| 2025-09-07 | 0.411409 |
| 2025-09-08 | 0.414926 |
| 2025-09-09 | 0.413595 |
| 2025-09-10 | 0.415733 |
| 2025-09-11 | 0.415575 |
| 2025-09-12 | 0.415639 |
| 2025-09-13 | 0.415203 |
| 2025-09-14 | 0.414966 |
| 2025-09-15 | 0.41358 |
| 2025-09-16 | 0.411263 |
| 2025-09-17 | 0.411312 |
| 2025-09-18 | 0.412793 |
| 2025-09-19 | 0.413664 |
| 2025-09-20 | 0.414039 |
| 2025-09-21 | 0.41375 |
| 2025-09-22 | 0.411959 |
| 2025-09-23 | 0.413557 |
| 2025-09-24 | 0.41404 |
| 2025-09-25 | 0.415382 |
| 2025-09-26 | 0.414333 |
| 2025-09-27 | 0.416233 |
| 2025-09-28 | 0.416771 |
| 2025-09-29 | 0.419397 |
| 2025-09-30 | 0.42144 |
| 2025-10-01 | 0.420568 |
| 2025-10-02 | 0.420707 |
| 2025-10-03 | 0.42204 |
| 2025-10-04 | 0.422777 |
| 2025-10-05 | 0.424451 |
| 2025-10-06 | 0.425758 |
| 2025-10-07 | 0.425854 |
| 2025-10-08 | 0.424634 |
| 2025-10-09 | 0.429837 |
| 2025-10-10 | 0.43039 |
| 2025-10-11 | 0.423487 |
| 2025-10-12 | 0.425539 |
| 2025-10-13 | 0.426555 |
| 2025-10-14 | 0.423051 |
| 2025-10-15 | 0.426834 |
| 2025-10-16 | 0.425636 |
| 2025-10-17 | 0.424469 |
| 2025-10-18 | 0.423514 |
| 2025-10-19 | 0.423077 |
| 2025-10-20 | 0.424096 |
| 2025-10-21 | 0.427018 |
| 2025-10-22 | 0.424386 |
| 2025-10-23 | 0.422851 |
| 2025-10-24 | 0.42639 |
| 2025-10-25 | 0.426611 |
| 2025-10-26 | 0.427352 |
| 2025-10-27 | 0.429287 |
| 2025-10-28 | 0.430042 |
| 2025-10-29 | 0.429756 |
| 2025-10-30 | 0.430166 |
| 2025-10-31 | 0.43168 |
| 2025-11-01 | 0.431221 |
| 2025-11-02 | 0.430576 |
| 2025-11-03 | 0.43043 |
| 2025-11-04 | 0.430907 |
| 2025-11-05 | 0.43224 |
| 2025-11-06 | 0.432797 |
| 2025-11-07 | 0.432434 |
| 2025-11-08 | 0.430414 |
| 2025-11-09 | 0.431902 |
| 2025-11-10 | 0.433433 |
| 2025-11-11 | 0.435695 |
| 2025-11-12 | 0.438175 |
| 2025-11-13 | 0.436129 |
| 2025-11-14 | 0.432976 |
| 2025-11-15 | 0.43418 |
| 2025-11-16 | 0.434343 |
| 2025-11-17 | 0.43277 |
| 2025-11-18 | 0.428774 |
| 2025-11-19 | 0.428831 |
| 2025-11-20 | 0.431851 |
| 2025-11-21 | 0.429077 |
| 2025-11-22 | 0.428866 |
| 2025-11-23 | 0.429889 |
| 2025-11-24 | 0.430501 |
| 2025-11-25 | 0.431197 |
| 2025-11-26 | 0.429297 |
| 2025-11-27 | 0.428891 |
| 2025-11-28 | 0.429916 |
| 2025-11-29 | 0.429327 |
| 2025-11-30 | 0.429282 |
| 2025-12-01 | 0.427665 |
| 2025-12-02 | 0.430344 |
| 2025-12-03 | 0.432126 |
| 2025-12-04 | 0.431715 |
| 2025-12-05 | 0.431281 |
| 2025-12-06 | 0.427022 |
| 2025-12-07 | 0.427314 |
| 2025-12-08 | 0.430421 |
| 2025-12-09 | 0.430913 |
| 2025-12-10 | 0.428472 |
| 2025-12-11 | 0.429539 |
| 2025-12-12 | 0.429194 |
| 2025-12-13 | 0.427842 |
| 2025-12-14 | 0.428821 |
| 2025-12-15 | 0.428408 |
| 2025-12-16 | 0.426945 |
| 2025-12-17 | 0.427803 |
| 2025-12-18 | 0.428639 |
| 2025-12-19 | 0.429231 |
| 2025-12-20 | 0.430216 |
| 2025-12-21 | 0.430901 |
| 2025-12-22 | 0.429794 |
| 2025-12-23 | 0.428453 |
| 2025-12-24 | 0.429919 |
| 2025-12-25 | 0.429125 |
| 2025-12-26 | 0.428388 |
| 2025-12-27 | 0.428238 |
| 2025-12-28 | 0.429273 |
| 2025-12-29 | 0.428294 |
| 2025-12-30 | 0.430185 |
| 2025-12-31 | 0.429345 |
| 2026-01-01 | 0.431725 |
| 2026-01-02 | 0.432551 |
| 2026-01-03 | 0.431043 |
| 2026-01-04 | 0.43121 |
| 2026-01-05 | 0.436553 |
| 2026-01-06 | 0.435624 |
| 2026-01-07 | 0.434729 |
| 2026-01-08 | 0.437342 |
| 2026-01-09 | 0.439869 |
| 2026-01-10 | 0.441832 |
| 2026-01-11 | 0.443081 |
| 2026-01-12 | 0.439932 |
| 2026-01-13 | 0.440401 |
| 2026-01-14 | 0.439005 |
| 2026-01-15 | 0.440549 |
| 2026-01-16 | 0.440846 |
| 2026-01-17 | 0.442591 |
| 2026-01-18 | 0.442154 |
| 2026-01-19 | 0.439308 |
| 2026-01-20 | 0.436403 |
| 2026-01-21 | 0.434859 |
| 2026-01-22 | 0.439979 |
| 2026-01-23 | 0.438086 |
| 2026-01-24 | 0.436925 |
| 2026-01-25 | 0.437332 |
| 2026-01-26 | 0.437254 |
| 2026-01-27 | 0.44083 |
| 2026-01-28 | 0.438699 |
| 2026-01-29 | 0.439466 |
| 2026-01-30 | 0.438055 |
| 2026-01-31 | 0.437935 |
| 2026-02-01 | 0.439071 |
| 2026-02-02 | 0.439789 |
| 2026-02-03 | 0.442516 |
| 2026-02-04 | 0.442403 |
| 2026-02-05 | 0.439268 |
| 2026-02-06 | 0.436612 |
| 2026-02-07 | 0.438385 |
| 2026-02-08 | 0.439841 |
| 2026-02-09 | 0.439307 |
| 2026-02-10 | 0.439761 |
| 2026-02-11 | 0.440308 |
| 2026-02-12 | 0.443625 |
| 2026-02-13 | 0.440966 |
| 2026-02-14 | 0.440777 |
| 2026-02-15 | 0.440462 |
| 2026-02-16 | 0.441465 |
| 2026-02-17 | 0.439787 |
| 2026-02-18 | 0.439537 |
| 2026-02-19 | 0.436645 |
| 2026-02-20 | 0.438028 |
| 2026-02-21 | 0.438915 |
| 2026-02-22 | 0.440239 |
| 2026-02-23 | 0.438738 |
| 2026-02-24 | 0.44006 |
| 2026-02-25 | 0.442242 |
| 2026-02-26 | 0.439711 |
| 2026-02-27 | 0.434931 |
| 2026-02-28 | 0.435138 |
| 2026-03-01 | 0.434966 |
| 2026-03-02 | 0.443381 |
| 2026-03-03 | 0.441869 |
| 2026-03-04 | 0.443942 |
| 2026-03-05 | 0.443274 |
| 2026-03-06 | 0.44138 |
| 2026-03-07 | 0.438619 |
| 2026-03-08 | 0.438893 |
| 2026-03-09 | 0.436185 |
| 2026-03-10 | 0.4387 |
| 2026-03-11 | 0.437532 |
| 2026-03-12 | 0.43686 |
| 2026-03-13 | 0.438257 |
| 2026-03-14 | 0.436186 |
| 2026-03-15 | 0.436639 |
| 2026-03-16 | 0.438631 |
| 2026-03-17 | 0.44228 |
| 2026-03-18 | 0.442096 |
| 2026-03-19 | 0.438092 |
| 2026-03-20 | 0.441624 |
| 2026-03-21 | 0.441443 |
| 2026-03-22 | 0.438604 |
| 2026-03-23 | 0.440076 |
| 2026-03-24 | 0.440497 |
| 2026-03-25 | 0.441524 |
| 2026-03-26 | 0.442228 |
| 2026-03-27 | 0.439703 |
| 2026-03-28 | 0.442995 |
| 2026-03-29 | 0.440733 |
| 2026-03-30 | 0.44068 |
| 2026-03-31 | 0.440406 |
| 2026-04-01 | 0.443881 |
| 2026-04-02 | 0.441087 |
| 2026-04-03 | 0.445182 |
| 2026-04-04 | 0.445545 |
| 2026-04-05 | 0.444327 |
| 2026-04-06 | 0.443051 |
| 2026-04-07 | 0.442177 |
| 2026-04-08 | 0.450494 |
| 2026-04-09 | 0.448943 |
| 2026-04-10 | 0.453302 |
| 2026-04-11 | 0.456247 |
| 2026-04-12 | 0.454047 |
| 2026-04-13 | 0.452035 |
| 2026-04-14 | 0.456181 |
| 2026-04-15 | 0.45868 |
| 2026-04-16 | 0.458667 |
| 2026-04-17 | 0.457404 |
| 2026-04-18 | 0.465523 |
| 2026-04-19 | 0.460631 |
| 2026-04-20 | 0.457164 |
| 2026-04-21 | 0.456508 |
| 2026-04-22 | 0.455381 |
| 2026-04-23 | 0.456247 |
| 2026-04-24 | 0.459111 |
| 2026-04-25 | 0.458113 |
| 2026-04-26 | 0.457261 |
| 2026-04-27 | 0.456581 |
| 2026-04-28 | 0.457458 |
| 2026-04-29 | 0.461882 |
| 2026-04-30 | 0.462882 |
| 2026-05-01 | 0.460917 |
| 2026-05-02 | 0.461898 |
| 2026-05-03 | 0.460798 |
| 2026-05-04 | 0.459726 |
| 2026-05-05 | 0.462567 |
| 2026-05-06 | 0.46808 |
| 2026-05-07 | 0.468704 |
| 2026-05-08 | 0.470131 |
| 2026-05-09 | 0.471184 |
| 2026-05-10 | 0.47112 |
| 2026-05-11 | 0.470063 |
| 2026-05-12 | 0.470918 |
| 2026-05-13 | 0.470821 |
| 2026-05-14 | 0.47238 |
| 2026-05-15 | 0.470759 |
| 2026-05-16 | 0.470881 |
| 2026-05-17 | 0.470669 |
| 2026-05-18 | 0.472683 |
| 2026-05-19 | 0.471659 |
| 2026-05-20 | 0.470627 |
| 2026-05-21 | 0.472251 |
| 2026-05-22 | 0.476689 |
| 2026-05-23 | 0.478085 |
| 2026-05-24 | 0.47736 |
| 2026-05-25 | 0.477976 |
| 2026-05-26 | 0.483423 |
| 2026-05-27 | 0.487818 |
| 2026-05-28 | 0.488362 |
| 2026-05-29 | 0.49183 |
| 2026-05-30 | 0.491892 |
| 2026-05-31 | 0.491092 |
| 2026-06-01 | 0.491201 |
| 2026-06-02 | 0.487449 |
| 2026-06-03 | 0.483477 |
| 2026-06-04 | 0.480584 |
| 2026-06-05 | 0.476793 |
| 2026-06-06 | 0.470432 |
| 2026-06-07 | 0.472771 |
| 2026-06-08 | 0.477807 |
| 2026-06-09 | 0.472782 |
| 2026-06-10 | 0.467673 |
| 2026-06-11 | 0.472419 |
| 2026-06-12 | 0.478924 |
| 2026-06-13 | 0.479211 |
| 2026-06-14 | 0.477679 |
| 2026-06-15 | 0.480246 |
| 2026-06-16 | 0.481265 |
| 2026-06-17 | 0.479736 |
| 2026-06-18 | 0.479901 |
| 2026-06-19 | 0.477743 |
| 2026-06-20 | 0.479025 |
| 2026-06-21 | 0.478324 |
| 2026-06-22 | 0.477076 |
| 2026-06-23 | 0.473389 |
| 2026-06-24 | 0.476851 |
| 2026-06-25 | 0.478505 |
| 2026-06-26 | 0.473068 |
| 2026-06-27 | 0.472852 |
| 2026-06-28 | 0.472311 |
| 2026-06-29 | 0.477314 |
| 2026-06-30 | 0.477719 |
| 2026-07-01 | 0.47761 |
| 2026-07-02 | 0.473619 |
| 2026-07-03 | 0.473565 |
| 2026-07-04 | 0.473663 |
| 2026-07-05 | 0.473873 |
| 2026-07-06 | 0.471784 |
| 2026-07-07 | 0.469838 |
| 2026-07-08 | 0.466166 |
| 2026-07-09 | 0.468441 |
| 2026-07-10 | 0.470699 |
| 2026-07-11 | 0.470384 |
| 2026-07-12 | 0.470047 |
| 2026-07-13 | 0.467177 |
| 2026-07-14 | 0.468245 |
| 2026-07-15 | 0.469029 |
| 2026-07-16 | 0.466158 |
| 2026-07-17 | 0.460207 |
| 2026-07-18 | 0.46166 |
| 2026-07-19 | 0.461896 |
| 2026-07-20 | 0.460583 |
| 2026-07-21 | 0.461487 |
| 2026-07-22 | 0.459828 |
| 2026-07-23 | 0.458061 |
| 2026-07-24 | 0.461232 |
| 2026-07-25 | 0.461414 |
| 2026-07-26 | 0.461444 |
| 2026-07-27 | 0.464384 |
| 2026-07-28 | 0.461507 |
| 2026-07-29 | 0.4606 |
| 2026-07-30 | 0.457588 |
| 2026-07-31 | 0.459246 |
| 2026-08-01 | 0.458012 |
| 2026-08-02 | 0.460012 |
| 2026-08-03 | 0.459765 |
| 2026-08-04 | 0.464591 |
| 2026-08-05 | 0.468101 |
| 2026-08-06 | 0.464599 |
| 2026-08-07 | 0.466539 |
| 2026-08-08 | 0.464426 |
| 2026-08-09 | 0.464261 |
| 2026-08-10 | 0.464595 |
| 2026-08-11 | 0.464707 |
| 2026-08-12 | 0.46581 |
| 2026-08-13 | 0.467934 |
| 2026-08-14 | 0.470396 |
| 2026-08-15 | 0.469434 |
| 2026-08-16 | 0.469221 |
| 2026-08-17 | 0.469603 |
| 2026-08-18 | 0.463692 |
| 2026-08-19 | 0.464374 |
| 2026-08-20 | 0.460228 |
| 2026-08-21 | 0.460348 |
| 2026-08-22 | 0.460907 |
| 2026-08-23 | 0.461313 |
| 2026-08-24 | 0.462852 |
| 2026-08-25 | 0.464707 |
| 2026-08-26 | 0.466086 |
| 2026-08-27 | 0.466333 |
| 2026-08-28 | 0.466023 |
| 2026-08-29 | 0.464435 |
| 2026-08-30 | 0.466396 |
| 2026-08-31 | 0.464744 |
| 2026-09-01 | 0.460701 |
| 2026-09-02 | 0.459787 |
| 2026-09-03 | 0.456784 |
| 2026-09-04 | 0.458831 |
| 2026-09-05 | 0.459237 |
| 2026-09-06 | 0.459707 |
| 2026-09-07 | 0.459032 |
| 2026-09-08 | 0.45836 |
| 2026-09-09 | 0.456026 |
| 2026-09-10 | 0.455963 |
| 2026-09-11 | 0.455057 |
| 2026-09-12 | 0.458203 |
| 2026-09-13 | 0.459264 |
| 2026-09-14 | 0.454805 |
| 2026-09-15 | 0.457698 |
| 2026-09-16 | 0.459866 |
| 2026-09-17 | 0.461392 |
| 2026-09-18 | 0.46122 |
| 2026-09-19 | 0.460406 |
| 2026-09-20 | 0.461126 |
| 2026-09-21 | 0.46503 |
| 2026-09-22 | 0.465383 |
| 2026-09-23 | 0.467123 |
| 2026-09-24 | 0.46313 |
| 2026-09-25 | 0.466178 |
| 2026-09-26 | 0.464237 |
| 2026-09-27 | 0.464638 |
| 2026-09-28 | 0.462443 |
| 2026-09-29 | 0.463978 |
| 2026-09-30 | 0.461447 |
| 2026-10-01 | 0.463098 |
| 2026-10-02 | 0.464543 |
| 2026-10-03 | 0.46683 |
| 2026-10-04 | 0.470934 |
| 2026-10-05 | 0.465432 |
| 2026-10-06 | 0.467509 |
| 2026-10-07 | 0.464595 |
| 2026-10-08 | 0.46344 |
| 2026-10-09 | 0.465323 |
| 2026-10-10 | 0.465393 |
| 2026-10-11 | 0.464837 |
| 2026-10-12 | 0.464627 |
| 2026-10-13 | 0.463114 |
| 2026-10-14 | 0.462154 |
| 2026-10-15 | 0.457965 |
| 2026-10-16 | 0.457612 |
| 2026-10-17 | 0.456984 |
| 2026-10-18 | 0.457921 |
High
0.49189
Low
0.36479
Average
0.42390
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/CAD API questions
How do I get the ILS/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/CAD rate in rates.CAD.
How far back does ILS/CAD historical data go?
Daily ILS/CAD rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.