ILS to BZD exchange rate API
New Israeli Sheqel to Belize Dollar · quoted 2026-11-02
0.64508
▲ +19.56% over 2Y
1 ILS = 0.64508 BZD · 1 BZD = 1.5502 ILS · Get this rate via the API
1 ILS buys 0.64508 BZD as of 2026-11-02, so 1 BZD buys 1.5502 ILS. Over the last 2 years, ILS/BZD traded between 0.52773 and 0.71829, averaged 0.61405 and rose 19.56%. The API holds daily ILS/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-02 | 0.539546 |
| 2024-11-03 | 0.536716 |
| 2024-11-04 | 0.53841 |
| 2024-11-05 | 0.538601 |
| 2024-11-06 | 0.538052 |
| 2024-11-07 | 0.542995 |
| 2024-11-08 | 0.541097 |
| 2024-11-09 | 0.539584 |
| 2024-11-10 | 0.538623 |
| 2024-11-11 | 0.54133 |
| 2024-11-12 | 0.539886 |
| 2024-11-13 | 0.540869 |
| 2024-11-14 | 0.541192 |
| 2024-11-15 | 0.539328 |
| 2024-11-16 | 0.539964 |
| 2024-11-17 | 0.539064 |
| 2024-11-18 | 0.54074 |
| 2024-11-19 | 0.53852 |
| 2024-11-20 | 0.54144 |
| 2024-11-21 | 0.541225 |
| 2024-11-22 | 0.543568 |
| 2024-11-23 | 0.546826 |
| 2024-11-24 | 0.542666 |
| 2024-11-25 | 0.550463 |
| 2024-11-26 | 0.554032 |
| 2024-11-27 | 0.551108 |
| 2024-11-28 | 0.55384 |
| 2024-11-29 | 0.55499 |
| 2024-11-30 | 0.556918 |
| 2024-12-01 | 0.554591 |
| 2024-12-02 | 0.554006 |
| 2024-12-03 | 0.554295 |
| 2024-12-04 | 0.557732 |
| 2024-12-05 | 0.560739 |
| 2024-12-06 | 0.561286 |
| 2024-12-07 | 0.564986 |
| 2024-12-08 | 0.562896 |
| 2024-12-09 | 0.567661 |
| 2024-12-10 | 0.56495 |
| 2024-12-11 | 0.563622 |
| 2024-12-12 | 0.564642 |
| 2024-12-13 | 0.562374 |
| 2024-12-14 | 0.55899 |
| 2024-12-15 | 0.560066 |
| 2024-12-16 | 0.559705 |
| 2024-12-17 | 0.56124 |
| 2024-12-18 | 0.561365 |
| 2024-12-19 | 0.556013 |
| 2024-12-20 | 0.552186 |
| 2024-12-21 | 0.55128 |
| 2024-12-22 | 0.554105 |
| 2024-12-23 | 0.551716 |
| 2024-12-24 | 0.548618 |
| 2024-12-25 | 0.55236 |
| 2024-12-26 | 0.550133 |
| 2024-12-27 | 0.546848 |
| 2024-12-28 | 0.547082 |
| 2024-12-29 | 0.547732 |
| 2024-12-30 | 0.551332 |
| 2024-12-31 | 0.552227 |
| 2025-01-01 | 0.55486 |
| 2025-01-02 | 0.55128 |
| 2025-01-03 | 0.550931 |
| 2025-01-04 | 0.552135 |
| 2025-01-05 | 0.552968 |
| 2025-01-06 | 0.553374 |
| 2025-01-07 | 0.555013 |
| 2025-01-08 | 0.547584 |
| 2025-01-09 | 0.550148 |
| 2025-01-10 | 0.547513 |
| 2025-01-11 | 0.546798 |
| 2025-01-12 | 0.550984 |
| 2025-01-13 | 0.550216 |
| 2025-01-14 | 0.554677 |
| 2025-01-15 | 0.555313 |
| 2025-01-16 | 0.55538 |
| 2025-01-17 | 0.560594 |
| 2025-01-18 | 0.565503 |
| 2025-01-19 | 0.565905 |
| 2025-01-20 | 0.560728 |
| 2025-01-21 | 0.560946 |
| 2025-01-22 | 0.568327 |
| 2025-01-23 | 0.563654 |
| 2025-01-24 | 0.560622 |
| 2025-01-25 | 0.563766 |
| 2025-01-26 | 0.562501 |
| 2025-01-27 | 0.556143 |
| 2025-01-28 | 0.5556 |
| 2025-01-29 | 0.559314 |
| 2025-01-30 | 0.561549 |
| 2025-01-31 | 0.562159 |
| 2025-02-01 | 0.563721 |
| 2025-02-02 | 0.561729 |
| 2025-02-03 | 0.56283 |
| 2025-02-04 | 0.560593 |
| 2025-02-05 | 0.566734 |
| 2025-02-06 | 0.565823 |
| 2025-02-07 | 0.566744 |
| 2025-02-08 | 0.56638 |
| 2025-02-09 | 0.566441 |
| 2025-02-10 | 0.565007 |
| 2025-02-11 | 0.561227 |
| 2025-02-12 | 0.56114 |
| 2025-02-13 | 0.563795 |
| 2025-02-14 | 0.565136 |
| 2025-02-15 | 0.565272 |
| 2025-02-16 | 0.568827 |
| 2025-02-17 | 0.563801 |
| 2025-02-18 | 0.565409 |
| 2025-02-19 | 0.567353 |
| 2025-02-20 | 0.568185 |
| 2025-02-21 | 0.565938 |
| 2025-02-22 | 0.564861 |
| 2025-02-23 | 0.564723 |
| 2025-02-24 | 0.564095 |
| 2025-02-25 | 0.562217 |
| 2025-02-26 | 0.561682 |
| 2025-02-27 | 0.56714 |
| 2025-02-28 | 0.559216 |
| 2025-03-01 | 0.559757 |
| 2025-03-02 | 0.560575 |
| 2025-03-03 | 0.55972 |
| 2025-03-04 | 0.556396 |
| 2025-03-05 | 0.555021 |
| 2025-03-06 | 0.556018 |
| 2025-03-07 | 0.555379 |
| 2025-03-08 | 0.556265 |
| 2025-03-09 | 0.555977 |
| 2025-03-10 | 0.554259 |
| 2025-03-11 | 0.551837 |
| 2025-03-12 | 0.553247 |
| 2025-03-13 | 0.549956 |
| 2025-03-14 | 0.547576 |
| 2025-03-15 | 0.552468 |
| 2025-03-16 | 0.550531 |
| 2025-03-17 | 0.551463 |
| 2025-03-18 | 0.551635 |
| 2025-03-19 | 0.548088 |
| 2025-03-20 | 0.547348 |
| 2025-03-21 | 0.54209 |
| 2025-03-22 | 0.542331 |
| 2025-03-23 | 0.537282 |
| 2025-03-25 | 0.549555 |
| 2025-03-26 | 0.548855 |
| 2025-03-27 | 0.548378 |
| 2025-03-28 | 0.545649 |
| 2025-03-29 | 0.543658 |
| 2025-03-30 | 0.545495 |
| 2025-03-31 | 0.533906 |
| 2025-04-01 | 0.540972 |
| 2025-04-02 | 0.541377 |
| 2025-04-03 | 0.542602 |
| 2025-04-04 | 0.53868 |
| 2025-04-05 | 0.535496 |
| 2025-04-06 | 0.53953 |
| 2025-04-07 | 0.53233 |
| 2025-04-08 | 0.536081 |
| 2025-04-09 | 0.527726 |
| 2025-04-10 | 0.53358 |
| 2025-04-11 | 0.534448 |
| 2025-04-12 | 0.541992 |
| 2025-04-13 | 0.542858 |
| 2025-04-14 | 0.54536 |
| 2025-04-15 | 0.544296 |
| 2025-04-16 | 0.545499 |
| 2025-04-17 | 0.546228 |
| 2025-04-18 | 0.545429 |
| 2025-04-19 | 0.544743 |
| 2025-04-20 | 0.547069 |
| 2025-04-21 | 0.543075 |
| 2025-04-22 | 0.540796 |
| 2025-04-23 | 0.54989 |
| 2025-04-24 | 0.552586 |
| 2025-04-25 | 0.555711 |
| 2025-04-26 | 0.556102 |
| 2025-04-27 | 0.557358 |
| 2025-04-28 | 0.553594 |
| 2025-04-29 | 0.553593 |
| 2025-04-30 | 0.554935 |
| 2025-05-01 | 0.555717 |
| 2025-05-02 | 0.558464 |
| 2025-05-03 | 0.56152 |
| 2025-05-04 | 0.559776 |
| 2025-05-05 | 0.557271 |
| 2025-05-06 | 0.556749 |
| 2025-05-08 | 0.562556 |
| 2025-05-09 | 0.567126 |
| 2025-05-10 | 0.567396 |
| 2025-05-11 | 0.56885 |
| 2025-05-12 | 0.566881 |
| 2025-05-13 | 0.560722 |
| 2025-05-14 | 0.566845 |
| 2025-05-15 | 0.567817 |
| 2025-05-17 | 0.566732 |
| 2025-05-18 | 0.568191 |
| 2025-05-19 | 0.567418 |
| 2025-05-20 | 0.570925 |
| 2025-05-21 | 0.564238 |
| 2025-05-22 | 0.559875 |
| 2025-05-23 | 0.555734 |
| 2025-05-24 | 0.557755 |
| 2025-05-25 | 0.560483 |
| 2025-05-26 | 0.561231 |
| 2025-05-27 | 0.568473 |
| 2025-05-28 | 0.568874 |
| 2025-05-29 | 0.573334 |
| 2025-05-30 | 0.573817 |
| 2025-05-31 | 0.573375 |
| 2025-06-01 | 0.572798 |
| 2025-06-02 | 0.571401 |
| 2025-06-03 | 0.569205 |
| 2025-06-04 | 0.574385 |
| 2025-06-05 | 0.576724 |
| 2025-06-06 | 0.575492 |
| 2025-06-07 | 0.573746 |
| 2025-06-08 | 0.576125 |
| 2025-06-09 | 0.578104 |
| 2025-06-10 | 0.57549 |
| 2025-06-11 | 0.575028 |
| 2025-06-12 | 0.563906 |
| 2025-06-13 | 0.559638 |
| 2025-06-14 | 0.556464 |
| 2025-06-15 | 0.560385 |
| 2025-06-16 | 0.570876 |
| 2025-06-17 | 0.574567 |
| 2025-06-18 | 0.575312 |
| 2025-06-19 | 0.577339 |
| 2025-06-20 | 0.579095 |
| 2025-06-21 | 0.577944 |
| 2025-06-22 | 0.580714 |
| 2025-06-23 | 0.579315 |
| 2025-06-24 | 0.591064 |
| 2025-06-25 | 0.590514 |
| 2025-06-26 | 0.591522 |
| 2025-06-27 | 0.595207 |
| 2025-06-28 | 0.595299 |
| 2025-06-29 | 0.596295 |
| 2025-06-30 | 0.596726 |
| 2025-07-01 | 0.597084 |
| 2025-07-02 | 0.59649 |
| 2025-07-03 | 0.598637 |
| 2025-07-04 | 0.600962 |
| 2025-07-05 | 0.603265 |
| 2025-07-06 | 0.604304 |
| 2025-07-07 | 0.60306 |
| 2025-07-08 | 0.599348 |
| 2025-07-09 | 0.604018 |
| 2025-07-10 | 0.608302 |
| 2025-07-11 | 0.603224 |
| 2025-07-12 | 0.602551 |
| 2025-07-13 | 0.60651 |
| 2025-07-14 | 0.598822 |
| 2025-07-15 | 0.601685 |
| 2025-07-16 | 0.601242 |
| 2025-07-17 | 0.599071 |
| 2025-07-18 | 0.599038 |
| 2025-07-19 | 0.599424 |
| 2025-07-20 | 0.599857 |
| 2025-07-21 | 0.600374 |
| 2025-07-22 | 0.598753 |
| 2025-07-23 | 0.601278 |
| 2025-07-24 | 0.602032 |
| 2025-07-25 | 0.599758 |
| 2025-07-26 | 0.600648 |
| 2025-07-27 | 0.600315 |
| 2025-07-28 | 0.598252 |
| 2025-07-29 | 0.597081 |
| 2025-07-30 | 0.59775 |
| 2025-07-31 | 0.594159 |
| 2025-08-01 | 0.587358 |
| 2025-08-02 | 0.590327 |
| 2025-08-03 | 0.590439 |
| 2025-08-04 | 0.588025 |
| 2025-08-05 | 0.581889 |
| 2025-08-06 | 0.579377 |
| 2025-08-07 | 0.587393 |
| 2025-08-08 | 0.584903 |
| 2025-08-09 | 0.586682 |
| 2025-08-10 | 0.585437 |
| 2025-08-11 | 0.588837 |
| 2025-08-12 | 0.586989 |
| 2025-08-13 | 0.593387 |
| 2025-08-14 | 0.595749 |
| 2025-08-15 | 0.596443 |
| 2025-08-16 | 0.596539 |
| 2025-08-17 | 0.595832 |
| 2025-08-18 | 0.5937 |
| 2025-08-19 | 0.595136 |
| 2025-08-20 | 0.591283 |
| 2025-08-21 | 0.58663 |
| 2025-08-22 | 0.592056 |
| 2025-08-23 | 0.597712 |
| 2025-08-24 | 0.594587 |
| 2025-08-25 | 0.590628 |
| 2025-08-26 | 0.598014 |
| 2025-08-27 | 0.602255 |
| 2025-08-28 | 0.605015 |
| 2025-08-29 | 0.602551 |
| 2025-08-30 | 0.602827 |
| 2025-08-31 | 0.602446 |
| 2025-09-01 | 0.599482 |
| 2025-09-02 | 0.596296 |
| 2025-09-03 | 0.598037 |
| 2025-09-04 | 0.598017 |
| 2025-09-05 | 0.603454 |
| 2025-09-06 | 0.603925 |
| 2025-09-07 | 0.598622 |
| 2025-09-08 | 0.604342 |
| 2025-09-09 | 0.601944 |
| 2025-09-10 | 0.606623 |
| 2025-09-11 | 0.602816 |
| 2025-09-13 | 0.602604 |
| 2025-09-14 | 0.60343 |
| 2025-09-15 | 0.602806 |
| 2025-09-16 | 0.602207 |
| 2025-09-17 | 0.601062 |
| 2025-09-18 | 0.602786 |
| 2025-09-19 | 0.602849 |
| 2025-09-20 | 0.604972 |
| 2025-09-21 | 0.603745 |
| 2025-09-22 | 0.602651 |
| 2025-09-23 | 0.602193 |
| 2025-09-24 | 0.601153 |
| 2025-09-25 | 0.602227 |
| 2025-09-26 | 0.599786 |
| 2025-09-27 | 0.600835 |
| 2025-09-28 | 0.602191 |
| 2025-09-29 | 0.604611 |
| 2025-09-30 | 0.609294 |
| 2025-10-01 | 0.607721 |
| 2025-10-02 | 0.60757 |
| 2025-10-03 | 0.608493 |
| 2025-10-04 | 0.610345 |
| 2025-10-05 | 0.611363 |
| 2025-10-06 | 0.614368 |
| 2025-10-07 | 0.613775 |
| 2025-10-08 | 0.61336 |
| 2025-10-09 | 0.620381 |
| 2025-10-10 | 0.620323 |
| 2025-10-11 | 0.60907 |
| 2025-10-12 | 0.611709 |
| 2025-10-13 | 0.6102 |
| 2025-10-14 | 0.606779 |
| 2025-10-15 | 0.610828 |
| 2025-10-16 | 0.609458 |
| 2025-10-17 | 0.60822 |
| 2025-10-18 | 0.608772 |
| 2025-10-19 | 0.607807 |
| 2025-10-20 | 0.609977 |
| 2025-10-21 | 0.612466 |
| 2025-10-22 | 0.609447 |
| 2025-10-23 | 0.608394 |
| 2025-10-24 | 0.611762 |
| 2025-10-25 | 0.614164 |
| 2025-10-26 | 0.613213 |
| 2025-10-27 | 0.617912 |
| 2025-10-28 | 0.618383 |
| 2025-10-29 | 0.62118 |
| 2025-10-30 | 0.617984 |
| 2025-10-31 | 0.620051 |
| 2025-11-01 | 0.619245 |
| 2025-11-02 | 0.617545 |
| 2025-11-03 | 0.617918 |
| 2025-11-04 | 0.616639 |
| 2025-11-05 | 0.61599 |
| 2025-11-06 | 0.618753 |
| 2025-11-07 | 0.616934 |
| 2025-11-08 | 0.617602 |
| 2025-11-09 | 0.618935 |
| 2025-11-10 | 0.62265 |
| 2025-11-11 | 0.625573 |
| 2025-11-12 | 0.629767 |
| 2025-11-13 | 0.627087 |
| 2025-11-14 | 0.62142 |
| 2025-11-15 | 0.623821 |
| 2025-11-16 | 0.623295 |
| 2025-11-17 | 0.620755 |
| 2025-11-18 | 0.615827 |
| 2025-11-19 | 0.616251 |
| 2025-11-20 | 0.618246 |
| 2025-11-21 | 0.613333 |
| 2025-11-22 | 0.612624 |
| 2025-11-23 | 0.614118 |
| 2025-11-24 | 0.614399 |
| 2025-11-25 | 0.615617 |
| 2025-11-26 | 0.613111 |
| 2025-11-27 | 0.614733 |
| 2025-11-28 | 0.617498 |
| 2025-11-29 | 0.618762 |
| 2025-11-30 | 0.618385 |
| 2025-12-01 | 0.614899 |
| 2025-12-02 | 0.619206 |
| 2025-12-03 | 0.623996 |
| 2025-12-04 | 0.622276 |
| 2025-12-05 | 0.623301 |
| 2025-12-06 | 0.622684 |
| 2025-12-07 | 0.621828 |
| 2025-12-08 | 0.627772 |
| 2025-12-09 | 0.62643 |
| 2025-12-11 | 0.625191 |
| 2025-12-12 | 0.627825 |
| 2025-12-13 | 0.625785 |
| 2025-12-14 | 0.626551 |
| 2025-12-15 | 0.626825 |
| 2025-12-16 | 0.624786 |
| 2025-12-17 | 0.624627 |
| 2025-12-18 | 0.625618 |
| 2025-12-19 | 0.626415 |
| 2025-12-20 | 0.62824 |
| 2025-12-21 | 0.628484 |
| 2025-12-22 | 0.628362 |
| 2025-12-23 | 0.629197 |
| 2025-12-24 | 0.632445 |
| 2025-12-25 | 0.631653 |
| 2025-12-26 | 0.630651 |
| 2025-12-27 | 0.630888 |
| 2025-12-28 | 0.632142 |
| 2025-12-29 | 0.629718 |
| 2025-12-30 | 0.632359 |
| 2025-12-31 | 0.633631 |
| 2026-01-01 | 0.634054 |
| 2026-01-02 | 0.634361 |
| 2026-01-03 | 0.632412 |
| 2026-01-04 | 0.631461 |
| 2026-01-05 | 0.639665 |
| 2026-01-06 | 0.634388 |
| 2026-01-07 | 0.633852 |
| 2026-01-08 | 0.635402 |
| 2026-01-09 | 0.638226 |
| 2026-01-10 | 0.639774 |
| 2026-01-11 | 0.64079 |
| 2026-01-12 | 0.638525 |
| 2026-01-13 | 0.639286 |
| 2026-01-14 | 0.638911 |
| 2026-01-15 | 0.63807 |
| 2026-01-16 | 0.639669 |
| 2026-01-17 | 0.64074 |
| 2026-01-18 | 0.639155 |
| 2026-01-19 | 0.637245 |
| 2026-01-20 | 0.635253 |
| 2026-01-21 | 0.634822 |
| 2026-01-22 | 0.643738 |
| 2026-01-23 | 0.638356 |
| 2026-01-24 | 0.642441 |
| 2026-01-25 | 0.642016 |
| 2026-01-26 | 0.638898 |
| 2026-01-27 | 0.648803 |
| 2026-01-28 | 0.650268 |
| 2026-01-29 | 0.654011 |
| 2026-01-30 | 0.653624 |
| 2026-01-31 | 0.653417 |
| 2026-02-01 | 0.64949 |
| 2026-02-02 | 0.652174 |
| 2026-02-03 | 0.654905 |
| 2026-02-04 | 0.651106 |
| 2026-02-05 | 0.646313 |
| 2026-02-06 | 0.643382 |
| 2026-02-07 | 0.645519 |
| 2026-02-08 | 0.648073 |
| 2026-02-09 | 0.649927 |
| 2026-02-10 | 0.651702 |
| 2026-02-11 | 0.654786 |
| 2026-02-12 | 0.658351 |
| 2026-02-13 | 0.652103 |
| 2026-02-14 | 0.652109 |
| 2026-02-15 | 0.650916 |
| 2026-02-16 | 0.651967 |
| 2026-02-17 | 0.64871 |
| 2026-02-18 | 0.648177 |
| 2026-02-19 | 0.644285 |
| 2026-02-20 | 0.644711 |
| 2026-02-21 | 0.646151 |
| 2026-02-22 | 0.647708 |
| 2026-02-23 | 0.641901 |
| 2026-02-24 | 0.645863 |
| 2026-02-25 | 0.6509 |
| 2026-02-26 | 0.645891 |
| 2026-02-27 | 0.640841 |
| 2026-02-28 | 0.641275 |
| 2026-03-01 | 0.641046 |
| 2026-03-02 | 0.653453 |
| 2026-03-03 | 0.650998 |
| 2026-03-04 | 0.65428 |
| 2026-03-05 | 0.655243 |
| 2026-03-06 | 0.651035 |
| 2026-03-07 | 0.651359 |
| 2026-03-08 | 0.650062 |
| 2026-03-09 | 0.650128 |
| 2026-03-10 | 0.650109 |
| 2026-03-11 | 0.648411 |
| 2026-03-12 | 0.646615 |
| 2026-03-13 | 0.644683 |
| 2026-03-14 | 0.63951 |
| 2026-03-15 | 0.640879 |
| 2026-03-16 | 0.646182 |
| 2026-03-17 | 0.64938 |
| 2026-03-18 | 0.648687 |
| 2026-03-19 | 0.645999 |
| 2026-03-20 | 0.646311 |
| 2026-03-21 | 0.648075 |
| 2026-03-22 | 0.643032 |
| 2026-03-23 | 0.646704 |
| 2026-03-24 | 0.644148 |
| 2026-03-25 | 0.644739 |
| 2026-03-26 | 0.646497 |
| 2026-03-27 | 0.638113 |
| 2026-03-28 | 0.64104 |
| 2026-03-29 | 0.639051 |
| 2026-03-30 | 0.637556 |
| 2026-03-31 | 0.636608 |
| 2026-04-01 | 0.643301 |
| 2026-04-02 | 0.638679 |
| 2026-04-03 | 0.642146 |
| 2026-04-04 | 0.643629 |
| 2026-04-05 | 0.641816 |
| 2026-04-06 | 0.639903 |
| 2026-04-07 | 0.63956 |
| 2026-04-08 | 0.649942 |
| 2026-04-09 | 0.651857 |
| 2026-04-10 | 0.658767 |
| 2026-04-11 | 0.662525 |
| 2026-04-12 | 0.658276 |
| 2026-04-13 | 0.655646 |
| 2026-04-14 | 0.666199 |
| 2026-04-15 | 0.669709 |
| 2026-04-16 | 0.67027 |
| 2026-04-17 | 0.672854 |
| 2026-04-18 | 0.679475 |
| 2026-04-19 | 0.676482 |
| 2026-04-20 | 0.673634 |
| 2026-04-21 | 0.671588 |
| 2026-04-22 | 0.671059 |
| 2026-04-23 | 0.673568 |
| 2026-04-24 | 0.675018 |
| 2026-04-25 | 0.672438 |
| 2026-04-26 | 0.671257 |
| 2026-04-27 | 0.674092 |
| 2026-04-28 | 0.675042 |
| 2026-04-29 | 0.679204 |
| 2026-04-30 | 0.681352 |
| 2026-05-01 | 0.682791 |
| 2026-05-02 | 0.683337 |
| 2026-05-03 | 0.681904 |
| 2026-05-04 | 0.679231 |
| 2026-05-05 | 0.683544 |
| 2026-05-06 | 0.69065 |
| 2026-05-07 | 0.694123 |
| 2026-05-08 | 0.694549 |
| 2026-05-09 | 0.693124 |
| 2026-05-10 | 0.690665 |
| 2026-05-11 | 0.689903 |
| 2026-05-12 | 0.692117 |
| 2026-05-14 | 0.692855 |
| 2026-05-15 | 0.691457 |
| 2026-05-16 | 0.689927 |
| 2026-05-17 | 0.688831 |
| 2026-05-18 | 0.693176 |
| 2026-05-19 | 0.690094 |
| 2026-05-20 | 0.688535 |
| 2026-05-21 | 0.690632 |
| 2026-05-23 | 0.696916 |
| 2026-05-24 | 0.695816 |
| 2026-05-25 | 0.69579 |
| 2026-05-26 | 0.704062 |
| 2026-05-27 | 0.710007 |
| 2026-05-28 | 0.709938 |
| 2026-05-29 | 0.716645 |
| 2026-05-30 | 0.718292 |
| 2026-05-31 | 0.715794 |
| 2026-06-01 | 0.714878 |
| 2026-06-02 | 0.709519 |
| 2026-06-03 | 0.702393 |
| 2026-06-04 | 0.696306 |
| 2026-06-05 | 0.691685 |
| 2026-06-06 | 0.67855 |
| 2026-06-09 | 0.683665 |
| 2026-06-10 | 0.676204 |
| 2026-06-11 | 0.680521 |
| 2026-06-12 | 0.688414 |
| 2026-06-13 | 0.690143 |
| 2026-06-14 | 0.687981 |
| 2026-06-15 | 0.691271 |
| 2026-06-16 | 0.69204 |
| 2026-06-17 | 0.68939 |
| 2026-06-18 | 0.684156 |
| 2026-06-19 | 0.679838 |
| 2026-06-20 | 0.681166 |
| 2026-06-21 | 0.679094 |
| 2026-06-22 | 0.678452 |
| 2026-06-23 | 0.674414 |
| 2026-06-24 | 0.674996 |
| 2026-06-25 | 0.676357 |
| 2026-06-26 | 0.671368 |
| 2026-06-27 | 0.671092 |
| 2026-06-28 | 0.669482 |
| 2026-06-29 | 0.676917 |
| 2026-06-30 | 0.675814 |
| 2026-07-01 | 0.675759 |
| 2026-07-02 | 0.670335 |
| 2026-07-03 | 0.671316 |
| 2026-07-04 | 0.67179 |
| 2026-07-05 | 0.671829 |
| 2026-07-06 | 0.668058 |
| 2026-07-07 | 0.664846 |
| 2026-07-08 | 0.662261 |
| 2026-07-09 | 0.664876 |
| 2026-07-10 | 0.669161 |
| 2026-07-11 | 0.669118 |
| 2026-07-12 | 0.667831 |
| 2026-07-13 | 0.668043 |
| 2026-07-14 | 0.670056 |
| 2026-07-15 | 0.669309 |
| 2026-07-16 | 0.66607 |
| 2026-07-17 | 0.660968 |
| 2026-07-18 | 0.662045 |
| 2026-07-19 | 0.663372 |
| 2026-07-20 | 0.660403 |
| 2026-07-21 | 0.660575 |
| 2026-07-22 | 0.657732 |
| 2026-07-23 | 0.655253 |
| 2026-07-24 | 0.660059 |
| 2026-07-25 | 0.659422 |
| 2026-07-26 | 0.659434 |
| 2026-07-27 | 0.662481 |
| 2026-07-28 | 0.65913 |
| 2026-07-29 | 0.657115 |
| 2026-07-30 | 0.654158 |
| 2026-07-31 | 0.657655 |
| 2026-08-01 | 0.65813 |
| 2026-08-02 | 0.662205 |
| 2026-08-03 | 0.659339 |
| 2026-08-04 | 0.665803 |
| 2026-08-05 | 0.67072 |
| 2026-08-06 | 0.668235 |
| 2026-08-07 | 0.670914 |
| 2026-08-08 | 0.669225 |
| 2026-08-09 | 0.670038 |
| 2026-08-10 | 0.67037 |
| 2026-08-11 | 0.671369 |
| 2026-08-12 | 0.673374 |
| 2026-08-13 | 0.675634 |
| 2026-08-14 | 0.682787 |
| 2026-08-15 | 0.681704 |
| 2026-08-16 | 0.682057 |
| 2026-08-17 | 0.681481 |
| 2026-08-18 | 0.672949 |
| 2026-08-20 | 0.671336 |
| 2026-08-21 | 0.674813 |
| 2026-08-22 | 0.67439 |
| 2026-08-23 | 0.674582 |
| 2026-08-24 | 0.675862 |
| 2026-08-25 | 0.675126 |
| 2026-08-26 | 0.676715 |
| 2026-08-27 | 0.677328 |
| 2026-08-28 | 0.676575 |
| 2026-08-29 | 0.673026 |
| 2026-08-30 | 0.676318 |
| 2026-08-31 | 0.677131 |
| 2026-09-01 | 0.667327 |
| 2026-09-02 | 0.665132 |
| 2026-09-03 | 0.666756 |
| 2026-09-04 | 0.668671 |
| 2026-09-05 | 0.668762 |
| 2026-09-06 | 0.670283 |
| 2026-09-07 | 0.668819 |
| 2026-09-08 | 0.668256 |
| 2026-09-09 | 0.666183 |
| 2026-09-10 | 0.664298 |
| 2026-09-11 | 0.663749 |
| 2026-09-12 | 0.665529 |
| 2026-09-13 | 0.667576 |
| 2026-09-14 | 0.659442 |
| 2026-09-15 | 0.661825 |
| 2026-09-16 | 0.664344 |
| 2026-09-17 | 0.66723 |
| 2026-09-18 | 0.662006 |
| 2026-09-19 | 0.663253 |
| 2026-09-20 | 0.664614 |
| 2026-09-21 | 0.668415 |
| 2026-09-22 | 0.667207 |
| 2026-09-23 | 0.668089 |
| 2026-09-24 | 0.662601 |
| 2026-09-25 | 0.6637 |
| 2026-09-26 | 0.661326 |
| 2026-09-27 | 0.66208 |
| 2026-09-28 | 0.657477 |
| 2026-09-30 | 0.655089 |
| 2026-10-02 | 0.659611 |
| 2026-10-03 | 0.659883 |
| 2026-10-05 | 0.657247 |
| 2026-10-06 | 0.659806 |
| 2026-10-07 | 0.655957 |
| 2026-10-08 | 0.65394 |
| 2026-10-09 | 0.65806 |
| 2026-10-10 | 0.65764 |
| 2026-10-11 | 0.656547 |
| 2026-10-12 | 0.655568 |
| 2026-10-13 | 0.656147 |
| 2026-10-14 | 0.655702 |
| 2026-10-15 | 0.649209 |
| 2026-10-16 | 0.650645 |
| 2026-10-17 | 0.651012 |
| 2026-10-18 | 0.650492 |
| 2026-10-19 | 0.650315 |
| 2026-10-20 | 0.64788 |
| 2026-10-21 | 0.650642 |
| 2026-10-22 | 0.647775 |
| 2026-10-23 | 0.645036 |
| 2026-10-24 | 0.64848 |
| 2026-10-25 | 0.647614 |
| 2026-10-26 | 0.653772 |
| 2026-10-27 | 0.660537 |
| 2026-10-28 | 0.644295 |
| 2026-10-29 | 0.645623 |
| 2026-10-30 | 0.643382 |
| 2026-10-31 | 0.640682 |
| 2026-11-01 | 0.64208 |
| 2026-11-02 | 0.64508 |
High
0.71829
Low
0.52773
Average
0.61405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BZD API questions
How do I get the ILS/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BZD rate in rates.BZD.
How far back does ILS/BZD historical data go?
Daily ILS/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.