ILS to BYN exchange rate API
New Israeli Sheqel to Belarussian Ruble · quoted 2026-10-23
0.95181
▲ +10.38% over 2Y
1 ILS = 0.95181 BYN · 1 BYN = 1.0506 ILS · Get this rate via the API
1 ILS buys 0.95181 BYN as of 2026-10-23, so 1 BYN buys 1.0506 ILS. Over the last 2 years, ILS/BYN traded between 0.85793 and 1.0666, averaged 0.94829 and rose 10.38%. The API holds daily ILS/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.86234 |
| 2024-10-24 | 0.865863 |
| 2024-10-25 | 0.862455 |
| 2024-10-26 | 0.864557 |
| 2024-10-27 | 0.87112 |
| 2024-10-28 | 0.877537 |
| 2024-10-29 | 0.874617 |
| 2024-10-30 | 0.879779 |
| 2024-10-31 | 0.880264 |
| 2024-11-01 | 0.875285 |
| 2024-11-02 | 0.872582 |
| 2024-11-03 | 0.872157 |
| 2024-11-04 | 0.872645 |
| 2024-11-05 | 0.873102 |
| 2024-11-06 | 0.872176 |
| 2024-11-07 | 0.87996 |
| 2024-11-08 | 0.875702 |
| 2024-11-09 | 0.873253 |
| 2024-11-10 | 0.875364 |
| 2024-11-11 | 0.87467 |
| 2024-11-12 | 0.872219 |
| 2024-11-13 | 0.874198 |
| 2024-11-14 | 0.875117 |
| 2024-11-15 | 0.874553 |
| 2024-11-16 | 0.874496 |
| 2024-11-17 | 0.876061 |
| 2024-11-18 | 0.874548 |
| 2024-11-19 | 0.873698 |
| 2024-11-20 | 0.87665 |
| 2024-11-21 | 0.876366 |
| 2024-11-22 | 0.879741 |
| 2024-11-23 | 0.884515 |
| 2024-11-24 | 0.881915 |
| 2024-11-25 | 0.892046 |
| 2024-11-26 | 0.896321 |
| 2024-11-27 | 0.894704 |
| 2024-11-28 | 0.896761 |
| 2024-11-29 | 0.899648 |
| 2024-11-30 | 0.900851 |
| 2024-12-01 | 0.899717 |
| 2024-12-02 | 0.899666 |
| 2024-12-03 | 0.899802 |
| 2024-12-04 | 0.905807 |
| 2024-12-05 | 0.907801 |
| 2024-12-06 | 0.909115 |
| 2024-12-07 | 0.914318 |
| 2024-12-08 | 0.915163 |
| 2024-12-09 | 0.918237 |
| 2024-12-10 | 0.914497 |
| 2024-12-11 | 0.912648 |
| 2024-12-12 | 0.91649 |
| 2024-12-13 | 0.910926 |
| 2024-12-14 | 0.908571 |
| 2024-12-15 | 0.910191 |
| 2024-12-16 | 0.909305 |
| 2024-12-17 | 0.908667 |
| 2024-12-18 | 0.911757 |
| 2024-12-19 | 0.903268 |
| 2024-12-20 | 0.896935 |
| 2024-12-21 | 0.896036 |
| 2024-12-22 | 0.898582 |
| 2024-12-23 | 0.896102 |
| 2024-12-24 | 0.891397 |
| 2024-12-25 | 0.896728 |
| 2024-12-26 | 0.894333 |
| 2024-12-27 | 0.889805 |
| 2024-12-28 | 0.889204 |
| 2024-12-29 | 0.889041 |
| 2024-12-30 | 0.896266 |
| 2024-12-31 | 0.897171 |
| 2025-01-01 | 0.900519 |
| 2025-01-02 | 0.896135 |
| 2025-01-03 | 0.895703 |
| 2025-01-04 | 0.897302 |
| 2025-01-05 | 0.897539 |
| 2025-01-06 | 0.899796 |
| 2025-01-07 | 0.902271 |
| 2025-01-08 | 0.890255 |
| 2025-01-09 | 0.893966 |
| 2025-01-10 | 0.889641 |
| 2025-01-11 | 0.88863 |
| 2025-01-12 | 0.894279 |
| 2025-01-13 | 0.891268 |
| 2025-01-14 | 0.901259 |
| 2025-01-15 | 0.903361 |
| 2025-01-16 | 0.902527 |
| 2025-01-17 | 0.911213 |
| 2025-01-18 | 0.918911 |
| 2025-01-19 | 0.918543 |
| 2025-01-20 | 0.912221 |
| 2025-01-21 | 0.912147 |
| 2025-01-22 | 0.924263 |
| 2025-01-23 | 0.916976 |
| 2025-01-24 | 0.911494 |
| 2025-01-25 | 0.916185 |
| 2025-01-26 | 0.910545 |
| 2025-01-27 | 0.904962 |
| 2025-01-28 | 0.903652 |
| 2025-01-29 | 0.90877 |
| 2025-01-30 | 0.912925 |
| 2025-01-31 | 0.913981 |
| 2025-02-01 | 0.916168 |
| 2025-02-02 | 0.911761 |
| 2025-02-03 | 0.908556 |
| 2025-02-04 | 0.914767 |
| 2025-02-05 | 0.921152 |
| 2025-02-06 | 0.91876 |
| 2025-02-07 | 0.920782 |
| 2025-02-08 | 0.920636 |
| 2025-02-09 | 0.919366 |
| 2025-02-10 | 0.917634 |
| 2025-02-11 | 0.91061 |
| 2025-02-12 | 0.910531 |
| 2025-02-13 | 0.914615 |
| 2025-02-14 | 0.917938 |
| 2025-02-15 | 0.923057 |
| 2025-02-16 | 0.922993 |
| 2025-02-17 | 0.920009 |
| 2025-02-18 | 0.919281 |
| 2025-02-19 | 0.92313 |
| 2025-02-20 | 0.923653 |
| 2025-02-21 | 0.920015 |
| 2025-02-22 | 0.917975 |
| 2025-02-23 | 0.916619 |
| 2025-02-24 | 0.917126 |
| 2025-02-25 | 0.914043 |
| 2025-02-26 | 0.91544 |
| 2025-02-27 | 0.921658 |
| 2025-02-28 | 0.909242 |
| 2025-03-01 | 0.90981 |
| 2025-03-02 | 0.910088 |
| 2025-03-03 | 0.910097 |
| 2025-03-04 | 0.904619 |
| 2025-03-05 | 0.902857 |
| 2025-03-06 | 0.905069 |
| 2025-03-07 | 0.902963 |
| 2025-03-08 | 0.903907 |
| 2025-03-09 | 0.90582 |
| 2025-03-10 | 0.900345 |
| 2025-03-11 | 0.896932 |
| 2025-03-12 | 0.899132 |
| 2025-03-13 | 0.894148 |
| 2025-03-14 | 0.890108 |
| 2025-03-15 | 0.897868 |
| 2025-03-16 | 0.895108 |
| 2025-03-17 | 0.89677 |
| 2025-03-18 | 0.896402 |
| 2025-03-19 | 0.89096 |
| 2025-03-20 | 0.889872 |
| 2025-03-21 | 0.881146 |
| 2025-03-22 | 0.881492 |
| 2025-03-23 | 0.875364 |
| 2025-03-24 | 0.884656 |
| 2025-03-25 | 0.892951 |
| 2025-03-26 | 0.891845 |
| 2025-03-27 | 0.891049 |
| 2025-03-28 | 0.886596 |
| 2025-03-29 | 0.884101 |
| 2025-03-30 | 0.882486 |
| 2025-03-31 | 0.874536 |
| 2025-04-01 | 0.882871 |
| 2025-04-02 | 0.884049 |
| 2025-04-03 | 0.887199 |
| 2025-04-04 | 0.877038 |
| 2025-04-05 | 0.874782 |
| 2025-04-06 | 0.876051 |
| 2025-04-07 | 0.864396 |
| 2025-04-08 | 0.870107 |
| 2025-04-09 | 0.85793 |
| 2025-04-10 | 0.865186 |
| 2025-04-11 | 0.879194 |
| 2025-04-12 | 0.881032 |
| 2025-04-13 | 0.88109 |
| 2025-04-14 | 0.888057 |
| 2025-04-15 | 0.886316 |
| 2025-04-16 | 0.888165 |
| 2025-04-17 | 0.887712 |
| 2025-04-18 | 0.886971 |
| 2025-04-19 | 0.888084 |
| 2025-04-20 | 0.887986 |
| 2025-04-21 | 0.882359 |
| 2025-04-22 | 0.879215 |
| 2025-04-23 | 0.892299 |
| 2025-04-24 | 0.89728 |
| 2025-04-25 | 0.903417 |
| 2025-04-26 | 0.903792 |
| 2025-04-27 | 0.904623 |
| 2025-04-28 | 0.90113 |
| 2025-04-29 | 0.903259 |
| 2025-04-30 | 0.902963 |
| 2025-05-01 | 0.905507 |
| 2025-05-02 | 0.907921 |
| 2025-05-03 | 0.912819 |
| 2025-05-04 | 0.908802 |
| 2025-05-05 | 0.90599 |
| 2025-05-06 | 0.9046 |
| 2025-05-07 | 0.91304 |
| 2025-05-08 | 0.914754 |
| 2025-05-09 | 0.922575 |
| 2025-05-10 | 0.922463 |
| 2025-05-11 | 0.923275 |
| 2025-05-12 | 0.922507 |
| 2025-05-13 | 0.914815 |
| 2025-05-14 | 0.922052 |
| 2025-05-15 | 0.924518 |
| 2025-05-16 | 0.921402 |
| 2025-05-17 | 0.921686 |
| 2025-05-18 | 0.922255 |
| 2025-05-19 | 0.921852 |
| 2025-05-20 | 0.927743 |
| 2025-05-21 | 0.920643 |
| 2025-05-22 | 0.910631 |
| 2025-05-23 | 0.903734 |
| 2025-05-24 | 0.908625 |
| 2025-05-25 | 0.909711 |
| 2025-05-26 | 0.916231 |
| 2025-05-27 | 0.924677 |
| 2025-05-28 | 0.925228 |
| 2025-05-29 | 0.933648 |
| 2025-05-30 | 0.933589 |
| 2025-05-31 | 0.932153 |
| 2025-06-01 | 0.929683 |
| 2025-06-02 | 0.930894 |
| 2025-06-03 | 0.928684 |
| 2025-06-04 | 0.934597 |
| 2025-06-05 | 0.938782 |
| 2025-06-06 | 0.93659 |
| 2025-06-07 | 0.935586 |
| 2025-06-08 | 0.935132 |
| 2025-06-09 | 0.939828 |
| 2025-06-10 | 0.936009 |
| 2025-06-11 | 0.935223 |
| 2025-06-12 | 0.918346 |
| 2025-06-13 | 0.910151 |
| 2025-06-14 | 0.903872 |
| 2025-06-15 | 0.909536 |
| 2025-06-16 | 0.929303 |
| 2025-06-17 | 0.934907 |
| 2025-06-18 | 0.936393 |
| 2025-06-19 | 0.940007 |
| 2025-06-20 | 0.941857 |
| 2025-06-21 | 0.938038 |
| 2025-06-22 | 0.942532 |
| 2025-06-23 | 0.942429 |
| 2025-06-24 | 0.962674 |
| 2025-06-25 | 0.961328 |
| 2025-06-26 | 0.965131 |
| 2025-06-27 | 0.968333 |
| 2025-06-28 | 0.967837 |
| 2025-06-29 | 0.967861 |
| 2025-06-30 | 0.971568 |
| 2025-07-01 | 0.971084 |
| 2025-07-02 | 0.970107 |
| 2025-07-03 | 0.974911 |
| 2025-07-04 | 0.977386 |
| 2025-07-05 | 0.98071 |
| 2025-07-06 | 0.9819 |
| 2025-07-07 | 0.981354 |
| 2025-07-08 | 0.975586 |
| 2025-07-09 | 0.983146 |
| 2025-07-10 | 0.989954 |
| 2025-07-11 | 0.981768 |
| 2025-07-12 | 0.982657 |
| 2025-07-13 | 0.984402 |
| 2025-07-14 | 0.973769 |
| 2025-07-15 | 0.978296 |
| 2025-07-16 | 0.975738 |
| 2025-07-17 | 0.974334 |
| 2025-07-18 | 0.974529 |
| 2025-07-19 | 0.974472 |
| 2025-07-20 | 0.974341 |
| 2025-07-21 | 0.976067 |
| 2025-07-22 | 0.977039 |
| 2025-07-23 | 0.981406 |
| 2025-07-24 | 0.979781 |
| 2025-07-25 | 0.975327 |
| 2025-07-26 | 0.976379 |
| 2025-07-27 | 0.97434 |
| 2025-07-28 | 0.975736 |
| 2025-07-29 | 0.97122 |
| 2025-07-30 | 0.972332 |
| 2025-07-31 | 0.966809 |
| 2025-08-01 | 0.955994 |
| 2025-08-02 | 0.953009 |
| 2025-08-03 | 0.961392 |
| 2025-08-04 | 0.960921 |
| 2025-08-05 | 0.952306 |
| 2025-08-06 | 0.954342 |
| 2025-08-07 | 0.96706 |
| 2025-08-08 | 0.961223 |
| 2025-08-09 | 0.959582 |
| 2025-08-10 | 0.961963 |
| 2025-08-11 | 0.963707 |
| 2025-08-12 | 0.961609 |
| 2025-08-13 | 0.975198 |
| 2025-08-14 | 0.983449 |
| 2025-08-15 | 0.988355 |
| 2025-08-16 | 0.990484 |
| 2025-08-17 | 0.989848 |
| 2025-08-18 | 0.985482 |
| 2025-08-19 | 0.991897 |
| 2025-08-20 | 0.988012 |
| 2025-08-21 | 0.98441 |
| 2025-08-22 | 0.990835 |
| 2025-08-23 | 1.001315 |
| 2025-08-24 | 0.997447 |
| 2025-08-25 | 0.999822 |
| 2025-08-26 | 1.007367 |
| 2025-08-27 | 1.015869 |
| 2025-08-28 | 1.021572 |
| 2025-08-29 | 1.018679 |
| 2025-08-30 | 1.00839 |
| 2025-08-31 | 1.018433 |
| 2025-09-01 | 1.005969 |
| 2025-09-02 | 0.999101 |
| 2025-09-03 | 1.002493 |
| 2025-09-04 | 1.003638 |
| 2025-09-05 | 1.012823 |
| 2025-09-06 | 1.013161 |
| 2025-09-07 | 1.004577 |
| 2025-09-08 | 1.015709 |
| 2025-09-09 | 1.012709 |
| 2025-09-10 | 1.01574 |
| 2025-09-11 | 1.012946 |
| 2025-09-12 | 1.016642 |
| 2025-09-13 | 1.015134 |
| 2025-09-14 | 1.015076 |
| 2025-09-15 | 1.013286 |
| 2025-09-16 | 1.012487 |
| 2025-09-17 | 1.012354 |
| 2025-09-18 | 1.014547 |
| 2025-09-19 | 1.013692 |
| 2025-09-20 | 1.01629 |
| 2025-09-21 | 1.01471 |
| 2025-09-22 | 1.010482 |
| 2025-09-23 | 1.012723 |
| 2025-09-24 | 1.011058 |
| 2025-09-25 | 1.012405 |
| 2025-09-26 | 1.007382 |
| 2025-09-27 | 1.009437 |
| 2025-09-28 | 1.009845 |
| 2025-09-29 | 1.019433 |
| 2025-09-30 | 1.025109 |
| 2025-10-01 | 1.022179 |
| 2025-10-02 | 1.022844 |
| 2025-10-03 | 1.025224 |
| 2025-10-04 | 1.02828 |
| 2025-10-05 | 1.028748 |
| 2025-10-06 | 1.035031 |
| 2025-10-07 | 1.036411 |
| 2025-10-08 | 1.035408 |
| 2025-10-09 | 1.047412 |
| 2025-10-10 | 1.044994 |
| 2025-10-11 | 1.029105 |
| 2025-10-12 | 1.032033 |
| 2025-10-13 | 1.036271 |
| 2025-10-14 | 1.024228 |
| 2025-10-15 | 1.033774 |
| 2025-10-16 | 1.031539 |
| 2025-10-17 | 1.029482 |
| 2025-10-18 | 1.02931 |
| 2025-10-19 | 1.028627 |
| 2025-10-20 | 1.029109 |
| 2025-10-21 | 1.035695 |
| 2025-10-22 | 1.030583 |
| 2025-10-23 | 1.029432 |
| 2025-10-24 | 1.035431 |
| 2025-10-25 | 1.038228 |
| 2025-10-26 | 1.039317 |
| 2025-10-27 | 1.045839 |
| 2025-10-28 | 1.046342 |
| 2025-10-29 | 1.051161 |
| 2025-10-30 | 1.046225 |
| 2025-10-31 | 1.048576 |
| 2025-11-01 | 1.046794 |
| 2025-11-02 | 1.045773 |
| 2025-11-03 | 1.045685 |
| 2025-11-04 | 1.043477 |
| 2025-11-05 | 1.04217 |
| 2025-11-06 | 1.046306 |
| 2025-11-07 | 1.044116 |
| 2025-11-08 | 1.045305 |
| 2025-11-09 | 1.048384 |
| 2025-11-10 | 1.054686 |
| 2025-11-11 | 1.059263 |
| 2025-11-12 | 1.066639 |
| 2025-11-13 | 1.062225 |
| 2025-11-14 | 1.053233 |
| 2025-11-15 | 1.055931 |
| 2025-11-16 | 1.055868 |
| 2025-11-17 | 1.051767 |
| 2025-11-18 | 1.043471 |
| 2025-11-19 | 1.045098 |
| 2025-11-20 | 1.048508 |
| 2025-11-21 | 1.04049 |
| 2025-11-22 | 1.038042 |
| 2025-11-23 | 1.041001 |
| 2025-11-24 | 1.042699 |
| 2025-11-25 | 1.04352 |
| 2025-11-26 | 1.040774 |
| 2025-11-27 | 1.042986 |
| 2025-11-28 | 0.970085 |
| 2025-11-29 | 0.907901 |
| 2025-11-30 | 0.897657 |
| 2025-12-01 | 0.920002 |
| 2025-12-02 | 0.966246 |
| 2025-12-03 | 0.980425 |
| 2025-12-04 | 0.898267 |
| 2025-12-05 | 0.891977 |
| 2025-12-06 | 0.887008 |
| 2025-12-07 | 0.886766 |
| 2025-12-08 | 0.898623 |
| 2025-12-09 | 0.899495 |
| 2025-12-10 | 0.898997 |
| 2025-12-11 | 0.90881 |
| 2025-12-12 | 0.916744 |
| 2025-12-13 | 0.914724 |
| 2025-12-14 | 0.917266 |
| 2025-12-15 | 0.914113 |
| 2025-12-16 | 0.908677 |
| 2025-12-17 | 0.911545 |
| 2025-12-18 | 0.912895 |
| 2025-12-19 | 0.912515 |
| 2025-12-20 | 0.915211 |
| 2025-12-21 | 0.916181 |
| 2025-12-22 | 0.912073 |
| 2025-12-23 | 0.905817 |
| 2025-12-24 | 0.91008 |
| 2025-12-25 | 0.914718 |
| 2025-12-26 | 0.913399 |
| 2025-12-27 | 0.912906 |
| 2025-12-28 | 0.915221 |
| 2025-12-29 | 0.910322 |
| 2025-12-30 | 0.907414 |
| 2025-12-31 | 0.917177 |
| 2026-01-01 | 0.923723 |
| 2026-01-02 | 0.924815 |
| 2026-01-03 | 0.921321 |
| 2026-01-04 | 0.920989 |
| 2026-01-05 | 0.935818 |
| 2026-01-06 | 0.933391 |
| 2026-01-07 | 0.925665 |
| 2026-01-08 | 0.929641 |
| 2026-01-09 | 0.932073 |
| 2026-01-10 | 0.928821 |
| 2026-01-11 | 0.932361 |
| 2026-01-12 | 0.925772 |
| 2026-01-13 | 0.924271 |
| 2026-01-14 | 0.920351 |
| 2026-01-15 | 0.920706 |
| 2026-01-16 | 0.91882 |
| 2026-01-17 | 0.915973 |
| 2026-01-18 | 0.916587 |
| 2026-01-19 | 0.911144 |
| 2026-01-20 | 0.909034 |
| 2026-01-21 | 0.907333 |
| 2026-01-22 | 0.909819 |
| 2026-01-23 | 0.899353 |
| 2026-01-24 | 0.900812 |
| 2026-01-25 | 0.90021 |
| 2026-01-26 | 0.903519 |
| 2026-01-27 | 0.917695 |
| 2026-01-28 | 0.918266 |
| 2026-01-29 | 0.92195 |
| 2026-01-30 | 0.918261 |
| 2026-01-31 | 0.914942 |
| 2026-02-01 | 0.917694 |
| 2026-02-02 | 0.921399 |
| 2026-02-03 | 0.929922 |
| 2026-02-04 | 0.92833 |
| 2026-02-05 | 0.918787 |
| 2026-02-06 | 0.916337 |
| 2026-02-07 | 0.918803 |
| 2026-02-08 | 0.923157 |
| 2026-02-09 | 0.928073 |
| 2026-02-10 | 0.933146 |
| 2026-02-11 | 0.93621 |
| 2026-02-12 | 0.937511 |
| 2026-02-13 | 0.927033 |
| 2026-02-14 | 0.925662 |
| 2026-02-15 | 0.925594 |
| 2026-02-16 | 0.925239 |
| 2026-02-17 | 0.918326 |
| 2026-02-18 | 0.919558 |
| 2026-02-19 | 0.911762 |
| 2026-02-20 | 0.915409 |
| 2026-02-21 | 0.917213 |
| 2026-02-22 | 0.921413 |
| 2026-02-23 | 0.919068 |
| 2026-02-24 | 0.920669 |
| 2026-02-25 | 0.925093 |
| 2026-02-26 | 0.92347 |
| 2026-02-27 | 0.919827 |
| 2026-02-28 | 0.923152 |
| 2026-03-01 | 0.922027 |
| 2026-03-02 | 0.940146 |
| 2026-03-03 | 0.938079 |
| 2026-03-04 | 0.94526 |
| 2026-03-05 | 0.951883 |
| 2026-03-06 | 0.949235 |
| 2026-03-07 | 0.953802 |
| 2026-03-08 | 0.948891 |
| 2026-03-09 | 0.943747 |
| 2026-03-10 | 0.949195 |
| 2026-03-11 | 0.947802 |
| 2026-03-12 | 0.948171 |
| 2026-03-13 | 0.946267 |
| 2026-03-14 | 0.93937 |
| 2026-03-15 | 0.94045 |
| 2026-03-16 | 0.951617 |
| 2026-03-17 | 0.967101 |
| 2026-03-18 | 0.975595 |
| 2026-03-19 | 0.978055 |
| 2026-03-20 | 0.980938 |
| 2026-03-21 | 0.969842 |
| 2026-03-22 | 0.96595 |
| 2026-03-23 | 0.96321 |
| 2026-03-24 | 0.952632 |
| 2026-03-25 | 0.948488 |
| 2026-03-26 | 0.952125 |
| 2026-03-27 | 0.945148 |
| 2026-03-28 | 0.948803 |
| 2026-03-29 | 0.943073 |
| 2026-03-30 | 0.940793 |
| 2026-03-31 | 0.939343 |
| 2026-04-01 | 0.949487 |
| 2026-04-02 | 0.941879 |
| 2026-04-03 | 0.945014 |
| 2026-04-04 | 0.942515 |
| 2026-04-05 | 0.940052 |
| 2026-04-06 | 0.938611 |
| 2026-04-07 | 0.936538 |
| 2026-04-08 | 0.952187 |
| 2026-04-09 | 0.943618 |
| 2026-04-10 | 0.945984 |
| 2026-04-11 | 0.945597 |
| 2026-04-12 | 0.93942 |
| 2026-04-13 | 0.93424 |
| 2026-04-14 | 0.944226 |
| 2026-04-15 | 0.949572 |
| 2026-04-16 | 0.952359 |
| 2026-04-17 | 0.951706 |
| 2026-04-18 | 0.95959 |
| 2026-04-19 | 0.955363 |
| 2026-04-20 | 0.949114 |
| 2026-04-21 | 0.94766 |
| 2026-04-22 | 0.942219 |
| 2026-04-23 | 0.94181 |
| 2026-04-24 | 0.948757 |
| 2026-04-25 | 0.94712 |
| 2026-04-26 | 0.945458 |
| 2026-04-27 | 0.946548 |
| 2026-04-28 | 0.943191 |
| 2026-04-29 | 0.952935 |
| 2026-04-30 | 0.954022 |
| 2026-05-01 | 0.958028 |
| 2026-05-02 | 0.958794 |
| 2026-05-03 | 0.956784 |
| 2026-05-04 | 0.953961 |
| 2026-05-05 | 0.961503 |
| 2026-05-06 | 0.971973 |
| 2026-05-07 | 0.971747 |
| 2026-05-08 | 0.971606 |
| 2026-05-09 | 0.974005 |
| 2026-05-10 | 0.970464 |
| 2026-05-11 | 0.965827 |
| 2026-05-12 | 0.959588 |
| 2026-05-13 | 0.959363 |
| 2026-05-14 | 0.962021 |
| 2026-05-15 | 0.956323 |
| 2026-05-16 | 0.952066 |
| 2026-05-17 | 0.95211 |
| 2026-05-18 | 0.952651 |
| 2026-05-19 | 0.939404 |
| 2026-05-20 | 0.934713 |
| 2026-05-21 | 0.939997 |
| 2026-05-22 | 0.951269 |
| 2026-05-23 | 0.949597 |
| 2026-05-24 | 0.948025 |
| 2026-05-25 | 0.94989 |
| 2026-05-26 | 0.965316 |
| 2026-05-27 | 0.968681 |
| 2026-05-28 | 0.966549 |
| 2026-05-29 | 0.975663 |
| 2026-05-30 | 0.976959 |
| 2026-05-31 | 0.975214 |
| 2026-06-01 | 0.977286 |
| 2026-06-02 | 0.973794 |
| 2026-06-03 | 0.973419 |
| 2026-06-04 | 0.976475 |
| 2026-06-05 | 0.967907 |
| 2026-06-06 | 0.947099 |
| 2026-06-08 | 0.96222 |
| 2026-06-09 | 0.945629 |
| 2026-06-10 | 0.927778 |
| 2026-06-11 | 0.932095 |
| 2026-06-12 | 0.944865 |
| 2026-06-13 | 0.948432 |
| 2026-06-14 | 0.945433 |
| 2026-06-15 | 0.95036 |
| 2026-06-16 | 0.951359 |
| 2026-06-17 | 0.948128 |
| 2026-06-18 | 0.940792 |
| 2026-06-19 | 0.938595 |
| 2026-06-20 | 0.939525 |
| 2026-06-21 | 0.937199 |
| 2026-06-22 | 0.9393 |
| 2026-06-23 | 0.93701 |
| 2026-06-24 | 0.944293 |
| 2026-06-25 | 0.950289 |
| 2026-06-26 | 0.957525 |
| 2026-06-27 | 0.967597 |
| 2026-06-28 | 0.966499 |
| 2026-06-29 | 0.97703 |
| 2026-06-30 | 0.978315 |
| 2026-07-01 | 0.980223 |
| 2026-07-02 | 0.968941 |
| 2026-07-03 | 0.966324 |
| 2026-07-04 | 0.969064 |
| 2026-07-05 | 0.968614 |
| 2026-07-06 | 0.963491 |
| 2026-07-07 | 0.950595 |
| 2026-07-08 | 0.942592 |
| 2026-07-09 | 0.947687 |
| 2026-07-10 | 0.951114 |
| 2026-07-11 | 0.95053 |
| 2026-07-12 | 0.949794 |
| 2026-07-13 | 0.946077 |
| 2026-07-14 | 0.952782 |
| 2026-07-15 | 0.956755 |
| 2026-07-16 | 0.959061 |
| 2026-07-17 | 0.950707 |
| 2026-07-18 | 0.952708 |
| 2026-07-19 | 0.952333 |
| 2026-07-20 | 0.94832 |
| 2026-07-21 | 0.948296 |
| 2026-07-22 | 0.943862 |
| 2026-07-23 | 0.938277 |
| 2026-07-24 | 0.942298 |
| 2026-07-25 | 0.939435 |
| 2026-07-26 | 0.939849 |
| 2026-07-27 | 0.943817 |
| 2026-07-28 | 0.939053 |
| 2026-07-29 | 0.943152 |
| 2026-07-30 | 0.948606 |
| 2026-07-31 | 0.952412 |
| 2026-08-01 | 0.948033 |
| 2026-08-02 | 0.952401 |
| 2026-08-03 | 0.95527 |
| 2026-08-04 | 0.972401 |
| 2026-08-05 | 0.981608 |
| 2026-08-06 | 0.982838 |
| 2026-08-07 | 0.990786 |
| 2026-08-08 | 0.992088 |
| 2026-08-09 | 0.988356 |
| 2026-08-10 | 0.99036 |
| 2026-08-11 | 0.990319 |
| 2026-08-12 | 0.995261 |
| 2026-08-13 | 1.005808 |
| 2026-08-14 | 1.025389 |
| 2026-08-15 | 1.028454 |
| 2026-08-16 | 1.027285 |
| 2026-08-17 | 1.029506 |
| 2026-08-18 | 1.017136 |
| 2026-08-19 | 1.018226 |
| 2026-08-20 | 1.013543 |
| 2026-08-21 | 1.012818 |
| 2026-08-22 | 1.002244 |
| 2026-08-23 | 1.002331 |
| 2026-08-24 | 1.004981 |
| 2026-08-25 | 1.008303 |
| 2026-08-26 | 1.013846 |
| 2026-08-27 | 1.014382 |
| 2026-08-28 | 1.013734 |
| 2026-08-29 | 1.008011 |
| 2026-08-30 | 1.01703 |
| 2026-08-31 | 1.020845 |
| 2026-09-01 | 1.021506 |
| 2026-09-02 | 1.022171 |
| 2026-09-03 | 1.022739 |
| 2026-09-04 | 1.024624 |
| 2026-09-05 | 1.022989 |
| 2026-09-06 | 1.023833 |
| 2026-09-07 | 1.022783 |
| 2026-09-08 | 1.021626 |
| 2026-09-09 | 1.016331 |
| 2026-09-10 | 1.006822 |
| 2026-09-11 | 0.997503 |
| 2026-09-12 | 1.003304 |
| 2026-09-13 | 1.004613 |
| 2026-09-14 | 0.995152 |
| 2026-09-15 | 0.998872 |
| 2026-09-16 | 1.001163 |
| 2026-09-17 | 1.004084 |
| 2026-09-18 | 0.99827 |
| 2026-09-19 | 0.996393 |
| 2026-09-20 | 0.995767 |
| 2026-09-21 | 1.001889 |
| 2026-09-22 | 1.00192 |
| 2026-09-23 | 1.006495 |
| 2026-09-24 | 0.997418 |
| 2026-09-25 | 0.999897 |
| 2026-09-26 | 0.990933 |
| 2026-09-27 | 0.992614 |
| 2026-09-28 | 0.987663 |
| 2026-09-29 | 0.987708 |
| 2026-09-30 | 0.976584 |
| 2026-10-01 | 0.981476 |
| 2026-10-02 | 0.984881 |
| 2026-10-03 | 0.987061 |
| 2026-10-05 | 0.988748 |
| 2026-10-06 | 1.004232 |
| 2026-10-07 | 0.999636 |
| 2026-10-08 | 0.994735 |
| 2026-10-09 | 0.996619 |
| 2026-10-10 | 0.993433 |
| 2026-10-11 | 0.991408 |
| 2026-10-12 | 0.98743 |
| 2026-10-13 | 0.981239 |
| 2026-10-14 | 0.979456 |
| 2026-10-15 | 0.97366 |
| 2026-10-16 | 0.97302 |
| 2026-10-17 | 0.972979 |
| 2026-10-18 | 0.972911 |
| 2026-10-19 | 0.966357 |
| 2026-10-20 | 0.95907 |
| 2026-10-21 | 0.96273 |
| 2026-10-22 | 0.953512 |
| 2026-10-23 | 0.951808 |
High
1.0666
Low
0.85793
Average
0.94829
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BYN API questions
How do I get the ILS/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BYN rate in rates.BYN.
How far back does ILS/BYN historical data go?
Daily ILS/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.