ILS to BWP exchange rate API
New Israeli Sheqel to Pula · quoted 2026-10-25
4.4561
▲ +26.57% over 2Y
1 ILS = 4.4561 BWP · 1 BWP = 0.22441 ILS · Get this rate via the API
1 ILS buys 4.4561 BWP as of 2026-10-25, so 1 BWP buys 0.22441 ILS. Over the last 2 years, ILS/BWP traded between 3.5207 and 4.8752, averaged 4.1546 and rose 26.57%. The API holds daily ILS/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-25 | 3.520725 |
| 2024-10-26 | 3.532089 |
| 2024-10-27 | 3.556969 |
| 2024-10-28 | 3.584273 |
| 2024-10-29 | 3.581769 |
| 2024-10-30 | 3.606227 |
| 2024-10-31 | 3.604413 |
| 2024-11-01 | 3.580524 |
| 2024-11-02 | 3.567532 |
| 2024-11-03 | 3.561222 |
| 2024-11-04 | 3.553231 |
| 2024-11-05 | 3.555946 |
| 2024-11-06 | 3.546222 |
| 2024-11-07 | 3.600234 |
| 2024-11-08 | 3.563504 |
| 2024-11-09 | 3.538573 |
| 2024-11-10 | 3.546504 |
| 2024-11-11 | 3.558387 |
| 2024-11-12 | 3.575413 |
| 2024-11-13 | 3.594194 |
| 2024-11-14 | 3.5894 |
| 2024-11-15 | 3.604324 |
| 2024-11-16 | 3.555742 |
| 2024-11-17 | 3.655434 |
| 2024-11-18 | 3.611929 |
| 2024-11-19 | 3.642328 |
| 2024-11-20 | 3.654955 |
| 2024-11-21 | 3.646659 |
| 2024-11-22 | 3.661446 |
| 2024-11-23 | 3.683238 |
| 2024-11-24 | 3.672086 |
| 2024-11-25 | 3.722525 |
| 2024-11-26 | 3.73211 |
| 2024-11-27 | 3.7329 |
| 2024-11-28 | 3.73912 |
| 2024-11-29 | 3.747049 |
| 2024-11-30 | 3.752803 |
| 2024-12-01 | 3.754177 |
| 2024-12-02 | 3.74666 |
| 2024-12-03 | 3.747904 |
| 2024-12-04 | 3.769327 |
| 2024-12-05 | 3.781081 |
| 2024-12-06 | 3.786652 |
| 2024-12-07 | 3.808308 |
| 2024-12-08 | 3.800324 |
| 2024-12-09 | 3.820545 |
| 2024-12-10 | 3.796096 |
| 2024-12-11 | 3.785359 |
| 2024-12-12 | 3.801495 |
| 2024-12-13 | 3.770592 |
| 2024-12-14 | 3.762131 |
| 2024-12-15 | 3.768228 |
| 2024-12-16 | 3.777882 |
| 2024-12-17 | 3.771701 |
| 2024-12-18 | 3.800931 |
| 2024-12-19 | 3.754326 |
| 2024-12-20 | 3.742522 |
| 2024-12-21 | 3.717662 |
| 2024-12-22 | 3.72763 |
| 2024-12-23 | 3.751713 |
| 2024-12-24 | 3.757324 |
| 2024-12-25 | 3.782363 |
| 2024-12-26 | 3.772119 |
| 2024-12-27 | 3.757929 |
| 2024-12-28 | 3.745136 |
| 2024-12-29 | 3.743879 |
| 2024-12-30 | 3.78707 |
| 2024-12-31 | 3.821277 |
| 2025-01-01 | 3.856624 |
| 2025-01-02 | 3.831022 |
| 2025-01-03 | 3.812873 |
| 2025-01-04 | 3.82502 |
| 2025-01-05 | 3.825807 |
| 2025-01-06 | 3.830856 |
| 2025-01-07 | 3.828322 |
| 2025-01-08 | 3.78188 |
| 2025-01-09 | 3.819631 |
| 2025-01-10 | 3.806279 |
| 2025-01-11 | 3.775499 |
| 2025-01-12 | 3.798388 |
| 2025-01-13 | 3.819735 |
| 2025-01-14 | 3.859587 |
| 2025-01-15 | 3.884723 |
| 2025-01-16 | 3.871216 |
| 2025-01-17 | 3.912925 |
| 2025-01-18 | 3.950177 |
| 2025-01-19 | 3.928151 |
| 2025-01-20 | 3.897342 |
| 2025-01-21 | 3.896705 |
| 2025-01-22 | 3.94211 |
| 2025-01-23 | 3.889996 |
| 2025-01-24 | 3.870942 |
| 2025-01-25 | 3.913439 |
| 2025-01-26 | 3.849703 |
| 2025-01-27 | 3.819996 |
| 2025-01-28 | 3.811603 |
| 2025-01-29 | 3.83633 |
| 2025-01-30 | 3.861913 |
| 2025-01-31 | 3.864866 |
| 2025-02-01 | 3.891564 |
| 2025-02-02 | 3.871619 |
| 2025-02-03 | 3.867326 |
| 2025-02-04 | 3.918034 |
| 2025-02-05 | 3.942474 |
| 2025-02-06 | 3.911498 |
| 2025-02-07 | 3.929786 |
| 2025-02-08 | 3.948204 |
| 2025-02-09 | 3.943262 |
| 2025-02-10 | 3.881724 |
| 2025-02-11 | 3.860414 |
| 2025-02-12 | 3.860113 |
| 2025-02-13 | 3.872112 |
| 2025-02-14 | 3.888918 |
| 2025-02-15 | 3.911307 |
| 2025-02-16 | 3.899109 |
| 2025-02-17 | 3.890883 |
| 2025-02-18 | 3.875849 |
| 2025-02-19 | 3.897522 |
| 2025-02-20 | 3.900666 |
| 2025-02-21 | 3.884629 |
| 2025-02-22 | 3.86179 |
| 2025-02-23 | 3.854913 |
| 2025-02-24 | 3.863917 |
| 2025-02-25 | 3.850688 |
| 2025-02-26 | 3.851442 |
| 2025-02-27 | 3.883235 |
| 2025-02-28 | 3.83192 |
| 2025-03-01 | 3.827191 |
| 2025-03-02 | 3.827602 |
| 2025-03-03 | 3.838483 |
| 2025-03-04 | 3.828666 |
| 2025-03-05 | 3.818273 |
| 2025-03-06 | 3.809569 |
| 2025-03-07 | 3.767012 |
| 2025-03-08 | 3.771602 |
| 2025-03-09 | 3.763493 |
| 2025-03-10 | 3.748782 |
| 2025-03-11 | 3.736473 |
| 2025-03-12 | 3.74732 |
| 2025-03-13 | 3.729443 |
| 2025-03-14 | 3.713681 |
| 2025-03-15 | 3.736839 |
| 2025-03-16 | 3.729308 |
| 2025-03-17 | 3.726306 |
| 2025-03-18 | 3.730981 |
| 2025-03-19 | 3.701837 |
| 2025-03-20 | 3.701931 |
| 2025-03-21 | 3.662361 |
| 2025-03-22 | 3.667571 |
| 2025-03-23 | 3.646796 |
| 2025-03-25 | 3.71392 |
| 2025-03-26 | 3.713556 |
| 2025-03-27 | 3.717247 |
| 2025-03-28 | 3.700929 |
| 2025-03-29 | 3.684058 |
| 2025-03-30 | 3.672065 |
| 2025-03-31 | 3.646586 |
| 2025-04-01 | 3.68491 |
| 2025-04-02 | 3.675589 |
| 2025-04-03 | 3.717141 |
| 2025-04-04 | 3.670087 |
| 2025-04-05 | 3.725853 |
| 2025-04-06 | 3.703845 |
| 2025-04-07 | 3.634483 |
| 2025-04-08 | 3.677328 |
| 2025-04-09 | 3.680571 |
| 2025-04-10 | 3.731344 |
| 2025-04-11 | 3.780397 |
| 2025-04-12 | 3.739647 |
| 2025-04-13 | 3.73966 |
| 2025-04-14 | 3.788423 |
| 2025-04-15 | 3.765908 |
| 2025-04-16 | 3.781821 |
| 2025-04-17 | 3.745835 |
| 2025-04-18 | 3.734067 |
| 2025-04-19 | 3.731422 |
| 2025-04-20 | 3.729612 |
| 2025-04-21 | 3.716385 |
| 2025-04-22 | 3.703395 |
| 2025-04-23 | 3.731801 |
| 2025-04-24 | 3.757057 |
| 2025-04-25 | 3.781697 |
| 2025-04-26 | 3.799777 |
| 2025-04-27 | 3.80432 |
| 2025-04-28 | 3.791843 |
| 2025-04-29 | 3.790167 |
| 2025-04-30 | 3.769949 |
| 2025-05-01 | 3.778662 |
| 2025-05-02 | 3.79633 |
| 2025-05-03 | 3.797287 |
| 2025-05-04 | 3.779721 |
| 2025-05-05 | 3.781116 |
| 2025-05-06 | 3.762465 |
| 2025-05-08 | 3.798627 |
| 2025-05-09 | 3.835537 |
| 2025-05-10 | 3.820883 |
| 2025-05-11 | 3.828892 |
| 2025-05-12 | 3.826817 |
| 2025-05-13 | 3.800448 |
| 2025-05-14 | 3.834639 |
| 2025-05-15 | 3.838918 |
| 2025-05-17 | 3.809652 |
| 2025-05-18 | 3.813264 |
| 2025-05-19 | 3.810958 |
| 2025-05-20 | 3.837304 |
| 2025-05-21 | 3.80812 |
| 2025-05-22 | 3.749576 |
| 2025-05-23 | 3.728359 |
| 2025-05-24 | 3.748286 |
| 2025-05-25 | 3.748623 |
| 2025-05-26 | 3.762262 |
| 2025-05-27 | 3.798275 |
| 2025-05-28 | 3.803531 |
| 2025-05-29 | 3.835697 |
| 2025-05-30 | 3.836928 |
| 2025-05-31 | 3.831517 |
| 2025-06-01 | 3.821417 |
| 2025-06-02 | 3.822828 |
| 2025-06-03 | 3.813043 |
| 2025-06-04 | 3.838789 |
| 2025-06-05 | 3.854706 |
| 2025-06-06 | 3.828931 |
| 2025-06-07 | 3.832048 |
| 2025-06-08 | 3.830141 |
| 2025-06-09 | 3.846549 |
| 2025-06-10 | 3.825322 |
| 2025-06-11 | 3.823718 |
| 2025-06-12 | 3.76199 |
| 2025-06-13 | 3.714112 |
| 2025-06-14 | 3.697957 |
| 2025-06-15 | 3.717714 |
| 2025-06-16 | 3.806768 |
| 2025-06-17 | 3.826269 |
| 2025-06-18 | 3.822666 |
| 2025-06-19 | 3.868901 |
| 2025-06-20 | 3.871616 |
| 2025-06-21 | 3.84286 |
| 2025-06-22 | 3.854308 |
| 2025-06-23 | 3.867068 |
| 2025-06-24 | 3.970881 |
| 2025-06-25 | 3.963742 |
| 2025-06-26 | 3.973309 |
| 2025-06-27 | 3.943838 |
| 2025-06-28 | 3.935075 |
| 2025-06-29 | 3.935135 |
| 2025-06-30 | 3.969681 |
| 2025-07-01 | 3.942505 |
| 2025-07-02 | 3.931835 |
| 2025-07-03 | 3.948509 |
| 2025-07-04 | 3.954542 |
| 2025-07-05 | 3.964216 |
| 2025-07-06 | 3.971003 |
| 2025-07-07 | 3.970102 |
| 2025-07-08 | 3.97391 |
| 2025-07-09 | 4.007949 |
| 2025-07-10 | 4.046985 |
| 2025-07-11 | 3.998743 |
| 2025-07-12 | 3.793443 |
| 2025-07-13 | 3.799946 |
| 2025-07-14 | 3.969807 |
| 2025-07-15 | 4.156086 |
| 2025-07-16 | 4.178324 |
| 2025-07-17 | 4.137482 |
| 2025-07-18 | 4.13953 |
| 2025-07-19 | 4.152784 |
| 2025-07-20 | 4.149563 |
| 2025-07-21 | 4.128238 |
| 2025-07-22 | 4.173877 |
| 2025-07-23 | 4.19238 |
| 2025-07-24 | 4.101284 |
| 2025-07-25 | 4.094284 |
| 2025-07-26 | 4.145614 |
| 2025-07-27 | 4.13922 |
| 2025-07-28 | 4.120166 |
| 2025-07-29 | 4.162746 |
| 2025-07-30 | 4.13269 |
| 2025-07-31 | 4.032285 |
| 2025-08-01 | 4.045275 |
| 2025-08-02 | 4.169614 |
| 2025-08-03 | 3.886237 |
| 2025-08-04 | 4.113037 |
| 2025-08-05 | 4.074785 |
| 2025-08-06 | 4.097053 |
| 2025-08-07 | 4.18642 |
| 2025-08-08 | 4.149102 |
| 2025-08-09 | 4.155177 |
| 2025-08-10 | 4.171608 |
| 2025-08-11 | 4.139348 |
| 2025-08-12 | 3.979022 |
| 2025-08-13 | 4.15023 |
| 2025-08-14 | 4.111777 |
| 2025-08-15 | 4.126307 |
| 2025-08-16 | 4.196358 |
| 2025-08-17 | 3.882718 |
| 2025-08-18 | 4.105441 |
| 2025-08-19 | 4.165906 |
| 2025-08-20 | 4.119354 |
| 2025-08-21 | 4.126433 |
| 2025-08-22 | 4.136662 |
| 2025-08-23 | 4.275269 |
| 2025-08-24 | 4.258614 |
| 2025-08-25 | 4.162548 |
| 2025-08-26 | 4.079296 |
| 2025-08-27 | 4.090407 |
| 2025-08-28 | 4.136611 |
| 2025-08-29 | 4.157368 |
| 2025-08-30 | 4.29917 |
| 2025-08-31 | 4.301266 |
| 2025-09-01 | 4.16058 |
| 2025-09-02 | 4.136425 |
| 2025-09-03 | 4.267824 |
| 2025-09-04 | 4.27367 |
| 2025-09-05 | 4.313219 |
| 2025-09-06 | 4.319336 |
| 2025-09-07 | 3.963734 |
| 2025-09-08 | 4.326297 |
| 2025-09-09 | 4.203871 |
| 2025-09-10 | 4.155635 |
| 2025-09-11 | 4.028769 |
| 2025-09-13 | 4.26326 |
| 2025-09-14 | 4.261463 |
| 2025-09-15 | 4.128322 |
| 2025-09-16 | 4.154966 |
| 2025-09-17 | 4.066825 |
| 2025-09-18 | 4.251952 |
| 2025-09-19 | 4.24537 |
| 2025-09-20 | 4.212732 |
| 2025-09-21 | 4.252384 |
| 2025-09-22 | 4.089828 |
| 2025-09-23 | 4.100904 |
| 2025-09-24 | 3.967195 |
| 2025-09-25 | 4.125847 |
| 2025-09-26 | 4.033636 |
| 2025-09-27 | 3.994347 |
| 2025-09-28 | 3.921434 |
| 2025-09-29 | 4.190484 |
| 2025-09-30 | 4.246713 |
| 2025-10-01 | 4.276945 |
| 2025-10-02 | 4.262611 |
| 2025-10-03 | 4.265023 |
| 2025-10-04 | 4.279501 |
| 2025-10-05 | 4.294722 |
| 2025-10-06 | 4.317461 |
| 2025-10-07 | 4.211513 |
| 2025-10-08 | 4.282373 |
| 2025-10-09 | 4.334454 |
| 2025-10-10 | 4.312749 |
| 2025-10-11 | 4.277531 |
| 2025-10-12 | 4.24697 |
| 2025-10-13 | 4.271138 |
| 2025-10-14 | 4.198352 |
| 2025-10-15 | 4.225989 |
| 2025-10-16 | 4.148388 |
| 2025-10-17 | 4.297475 |
| 2025-10-18 | 4.292625 |
| 2025-10-19 | 4.287076 |
| 2025-10-20 | 4.294239 |
| 2025-10-21 | 4.303713 |
| 2025-10-22 | 4.295212 |
| 2025-10-23 | 4.189052 |
| 2025-10-24 | 4.27722 |
| 2025-10-25 | 4.352814 |
| 2025-10-26 | 4.299036 |
| 2025-10-27 | 4.315127 |
| 2025-10-28 | 4.311399 |
| 2025-10-29 | 4.353424 |
| 2025-10-30 | 4.331735 |
| 2025-10-31 | 4.352056 |
| 2025-11-01 | 4.39477 |
| 2025-11-02 | 4.391661 |
| 2025-11-03 | 4.316891 |
| 2025-11-04 | 4.21357 |
| 2025-11-05 | 4.255662 |
| 2025-11-06 | 4.240079 |
| 2025-11-07 | 4.233355 |
| 2025-11-08 | 4.398465 |
| 2025-11-09 | 4.128424 |
| 2025-11-10 | 4.267113 |
| 2025-11-11 | 4.347919 |
| 2025-11-12 | 4.353731 |
| 2025-11-13 | 4.277213 |
| 2025-11-14 | 4.279205 |
| 2025-11-15 | 4.401806 |
| 2025-11-16 | 4.348124 |
| 2025-11-17 | 4.26879 |
| 2025-11-18 | 4.235769 |
| 2025-11-19 | 4.353466 |
| 2025-11-20 | 4.26032 |
| 2025-11-21 | 4.141312 |
| 2025-11-22 | 4.10887 |
| 2025-11-23 | 4.019131 |
| 2025-11-24 | 4.224842 |
| 2025-11-25 | 4.153172 |
| 2025-11-26 | 4.152577 |
| 2025-11-27 | 4.250528 |
| 2025-11-28 | 4.279621 |
| 2025-11-29 | 4.389506 |
| 2025-11-30 | 4.389112 |
| 2025-12-01 | 4.333235 |
| 2025-12-02 | 4.243205 |
| 2025-12-03 | 4.290011 |
| 2025-12-04 | 4.237745 |
| 2025-12-05 | 4.239255 |
| 2025-12-06 | 4.111993 |
| 2025-12-07 | 4.028448 |
| 2025-12-08 | 4.30049 |
| 2025-12-09 | 4.277582 |
| 2025-12-11 | 4.236396 |
| 2025-12-12 | 4.345764 |
| 2025-12-13 | 4.10877 |
| 2025-12-14 | 4.126153 |
| 2025-12-15 | 4.295273 |
| 2025-12-16 | 4.095897 |
| 2025-12-17 | 4.268009 |
| 2025-12-18 | 4.24787 |
| 2025-12-19 | 4.307632 |
| 2025-12-20 | 4.383268 |
| 2025-12-21 | 4.38958 |
| 2025-12-22 | 4.365787 |
| 2025-12-23 | 4.249922 |
| 2025-12-24 | 4.312984 |
| 2025-12-25 | 4.12574 |
| 2025-12-26 | 4.120254 |
| 2025-12-27 | 4.118079 |
| 2025-12-28 | 4.096655 |
| 2025-12-29 | 4.267316 |
| 2025-12-30 | 4.307082 |
| 2025-12-31 | 4.320307 |
| 2026-01-01 | 4.135044 |
| 2026-01-02 | 4.310477 |
| 2026-01-03 | 4.390639 |
| 2026-01-04 | 4.229238 |
| 2026-01-05 | 4.359629 |
| 2026-01-06 | 4.368659 |
| 2026-01-07 | 4.377993 |
| 2026-01-08 | 4.380277 |
| 2026-01-09 | 4.332242 |
| 2026-01-10 | 4.236022 |
| 2026-01-11 | 4.203062 |
| 2026-01-12 | 4.36776 |
| 2026-01-13 | 4.36638 |
| 2026-01-14 | 4.299804 |
| 2026-01-15 | 4.356942 |
| 2026-01-16 | 4.340877 |
| 2026-01-17 | 4.249739 |
| 2026-01-18 | 4.24705 |
| 2026-01-19 | 4.36277 |
| 2026-01-20 | 4.335148 |
| 2026-01-21 | 4.314382 |
| 2026-01-22 | 4.316523 |
| 2026-01-23 | 4.368864 |
| 2026-01-24 | 4.2479 |
| 2026-01-25 | 4.207672 |
| 2026-01-26 | 4.279364 |
| 2026-01-27 | 4.263093 |
| 2026-01-28 | 4.283103 |
| 2026-01-29 | 4.251264 |
| 2026-01-30 | 4.238427 |
| 2026-01-31 | 4.187873 |
| 2026-02-01 | 4.189982 |
| 2026-02-02 | 4.243848 |
| 2026-02-03 | 4.283225 |
| 2026-02-04 | 4.385772 |
| 2026-02-05 | 4.227388 |
| 2026-02-06 | 4.223417 |
| 2026-02-07 | 4.229738 |
| 2026-02-08 | 4.246923 |
| 2026-02-09 | 4.261149 |
| 2026-02-10 | 4.257034 |
| 2026-02-11 | 4.249736 |
| 2026-02-12 | 4.288771 |
| 2026-02-13 | 4.249856 |
| 2026-02-14 | 4.268837 |
| 2026-02-15 | 4.241306 |
| 2026-02-16 | 4.270261 |
| 2026-02-17 | 4.239097 |
| 2026-02-18 | 4.239789 |
| 2026-02-19 | 4.211571 |
| 2026-02-20 | 4.226866 |
| 2026-02-21 | 4.246837 |
| 2026-02-22 | 4.216259 |
| 2026-02-23 | 4.222338 |
| 2026-02-24 | 4.229131 |
| 2026-02-25 | 4.254874 |
| 2026-02-26 | 4.214513 |
| 2026-02-27 | 4.184956 |
| 2026-02-28 | 4.195223 |
| 2026-03-01 | 4.159046 |
| 2026-03-02 | 4.271201 |
| 2026-03-03 | 4.280138 |
| 2026-03-04 | 4.343945 |
| 2026-03-05 | 4.364989 |
| 2026-03-06 | 4.367774 |
| 2026-03-07 | 4.370125 |
| 2026-03-08 | 4.308369 |
| 2026-03-09 | 4.366912 |
| 2026-03-10 | 4.375975 |
| 2026-03-11 | 4.331934 |
| 2026-03-12 | 4.321921 |
| 2026-03-13 | 4.324714 |
| 2026-03-14 | 4.297581 |
| 2026-03-15 | 4.274272 |
| 2026-03-16 | 4.376268 |
| 2026-03-17 | 4.394832 |
| 2026-03-18 | 4.368981 |
| 2026-03-19 | 4.355971 |
| 2026-03-20 | 4.388899 |
| 2026-03-21 | 4.384839 |
| 2026-03-22 | 4.293499 |
| 2026-03-23 | 4.384193 |
| 2026-03-24 | 4.3692 |
| 2026-03-25 | 4.351109 |
| 2026-03-26 | 4.367911 |
| 2026-03-27 | 4.351776 |
| 2026-03-28 | 4.394386 |
| 2026-03-29 | 4.303587 |
| 2026-03-30 | 4.364365 |
| 2026-03-31 | 4.362194 |
| 2026-04-01 | 4.404583 |
| 2026-04-02 | 4.346244 |
| 2026-04-03 | 4.36557 |
| 2026-04-04 | 4.372991 |
| 2026-04-05 | 4.29523 |
| 2026-04-06 | 4.355051 |
| 2026-04-07 | 4.350434 |
| 2026-04-08 | 4.410727 |
| 2026-04-09 | 4.348544 |
| 2026-04-10 | 4.412027 |
| 2026-04-11 | 4.422552 |
| 2026-04-12 | 4.394189 |
| 2026-04-13 | 4.376634 |
| 2026-04-14 | 4.465257 |
| 2026-04-15 | 4.461813 |
| 2026-04-16 | 4.471828 |
| 2026-04-17 | 4.488632 |
| 2026-04-18 | 4.532914 |
| 2026-04-19 | 4.51302 |
| 2026-04-20 | 4.494038 |
| 2026-04-21 | 4.476974 |
| 2026-04-22 | 4.473334 |
| 2026-04-23 | 4.502806 |
| 2026-04-24 | 4.536304 |
| 2026-04-25 | 4.528628 |
| 2026-04-26 | 4.520679 |
| 2026-04-27 | 4.539772 |
| 2026-04-28 | 4.514405 |
| 2026-04-29 | 4.567383 |
| 2026-04-30 | 4.57907 |
| 2026-05-01 | 4.613761 |
| 2026-05-02 | 4.617451 |
| 2026-05-03 | 4.60777 |
| 2026-05-04 | 4.589711 |
| 2026-05-05 | 4.612713 |
| 2026-05-06 | 4.666774 |
| 2026-05-07 | 4.618219 |
| 2026-05-08 | 4.623816 |
| 2026-05-09 | 4.627295 |
| 2026-05-10 | 4.61047 |
| 2026-05-11 | 4.60538 |
| 2026-05-12 | 4.620513 |
| 2026-05-14 | 4.63646 |
| 2026-05-15 | 4.842462 |
| 2026-05-16 | 4.846189 |
| 2026-05-17 | 4.84353 |
| 2026-05-18 | 4.875223 |
| 2026-05-19 | 4.661253 |
| 2026-05-20 | 4.64711 |
| 2026-05-21 | 4.65204 |
| 2026-05-23 | 4.682934 |
| 2026-05-24 | 4.676648 |
| 2026-05-25 | 4.663028 |
| 2026-05-26 | 4.702501 |
| 2026-05-27 | 4.729008 |
| 2026-05-28 | 4.746532 |
| 2026-05-29 | 4.78979 |
| 2026-05-30 | 4.790414 |
| 2026-05-31 | 4.781958 |
| 2026-06-01 | 4.77235 |
| 2026-06-02 | 4.735897 |
| 2026-06-03 | 4.678679 |
| 2026-06-04 | 4.648838 |
| 2026-06-05 | 4.626321 |
| 2026-06-06 | 4.617727 |
| 2026-06-09 | 4.574952 |
| 2026-06-10 | 4.548979 |
| 2026-06-11 | 4.588189 |
| 2026-06-12 | 4.634547 |
| 2026-06-13 | 4.624675 |
| 2026-06-14 | 4.618032 |
| 2026-06-15 | 4.635128 |
| 2026-06-16 | 4.582314 |
| 2026-06-17 | 4.587028 |
| 2026-06-18 | 4.561365 |
| 2026-06-19 | 4.53642 |
| 2026-06-20 | 4.750435 |
| 2026-06-21 | 4.668329 |
| 2026-06-22 | 4.578068 |
| 2026-06-23 | 4.529451 |
| 2026-06-24 | 4.560359 |
| 2026-06-25 | 4.587009 |
| 2026-06-26 | 4.545161 |
| 2026-06-27 | 4.533856 |
| 2026-06-28 | 4.529878 |
| 2026-06-29 | 4.573183 |
| 2026-06-30 | 4.554971 |
| 2026-07-01 | 4.547386 |
| 2026-07-02 | 4.758201 |
| 2026-07-03 | 4.492738 |
| 2026-07-04 | 4.502049 |
| 2026-07-05 | 4.505132 |
| 2026-07-06 | 4.476817 |
| 2026-07-07 | 4.456407 |
| 2026-07-08 | 4.448562 |
| 2026-07-09 | 4.479912 |
| 2026-07-10 | 4.508977 |
| 2026-07-11 | 4.4931 |
| 2026-07-12 | 4.489493 |
| 2026-07-13 | 4.484764 |
| 2026-07-14 | 4.490455 |
| 2026-07-15 | 4.523613 |
| 2026-07-16 | 4.491012 |
| 2026-07-17 | 4.452849 |
| 2026-07-18 | 4.481909 |
| 2026-07-19 | 4.484709 |
| 2026-07-20 | 4.467098 |
| 2026-07-21 | 4.698537 |
| 2026-07-22 | 4.669531 |
| 2026-07-23 | 4.574841 |
| 2026-07-24 | 4.357779 |
| 2026-07-25 | 4.388453 |
| 2026-07-26 | 4.50914 |
| 2026-07-27 | 4.510427 |
| 2026-07-28 | 4.499453 |
| 2026-07-29 | 4.471137 |
| 2026-07-30 | 4.44556 |
| 2026-07-31 | 4.440608 |
| 2026-08-01 | 4.440589 |
| 2026-08-02 | 4.462637 |
| 2026-08-03 | 4.453239 |
| 2026-08-04 | 4.488298 |
| 2026-08-05 | 4.524362 |
| 2026-08-06 | 4.494088 |
| 2026-08-07 | 4.511883 |
| 2026-08-08 | 4.495781 |
| 2026-08-09 | 4.492944 |
| 2026-08-10 | 4.486163 |
| 2026-08-11 | 4.497805 |
| 2026-08-12 | 4.513207 |
| 2026-08-13 | 4.517589 |
| 2026-08-14 | 4.553134 |
| 2026-08-15 | 4.556039 |
| 2026-08-16 | 4.550584 |
| 2026-08-17 | 4.555542 |
| 2026-08-18 | 4.499174 |
| 2026-08-20 | 4.49553 |
| 2026-08-21 | 4.503404 |
| 2026-08-22 | 4.484348 |
| 2026-08-23 | 4.481885 |
| 2026-08-24 | 4.484562 |
| 2026-08-25 | 4.489982 |
| 2026-08-26 | 4.496927 |
| 2026-08-27 | 4.494222 |
| 2026-08-28 | 4.49352 |
| 2026-08-29 | 4.476451 |
| 2026-08-30 | 4.494568 |
| 2026-08-31 | 4.494933 |
| 2026-09-01 | 4.461487 |
| 2026-09-02 | 4.449106 |
| 2026-09-03 | 4.442982 |
| 2026-09-04 | 4.455004 |
| 2026-09-05 | 4.443699 |
| 2026-09-06 | 4.448692 |
| 2026-09-07 | 4.448158 |
| 2026-09-08 | 4.445375 |
| 2026-09-09 | 4.425988 |
| 2026-09-10 | 4.429195 |
| 2026-09-11 | 4.416748 |
| 2026-09-12 | 4.632886 |
| 2026-09-13 | 4.64369 |
| 2026-09-14 | 4.411916 |
| 2026-09-15 | 4.433575 |
| 2026-09-16 | 4.464302 |
| 2026-09-17 | 4.465708 |
| 2026-09-18 | 4.463655 |
| 2026-09-19 | 4.464346 |
| 2026-09-20 | 4.469254 |
| 2026-09-21 | 4.498752 |
| 2026-09-22 | 4.491694 |
| 2026-09-23 | 4.480221 |
| 2026-09-24 | 4.464606 |
| 2026-09-25 | 4.493166 |
| 2026-09-26 | 4.461357 |
| 2026-09-27 | 4.466255 |
| 2026-09-28 | 4.449008 |
| 2026-09-30 | 4.444523 |
| 2026-10-02 | 4.633999 |
| 2026-10-03 | 4.642879 |
| 2026-10-05 | 4.510137 |
| 2026-10-06 | 4.515489 |
| 2026-10-07 | 4.480805 |
| 2026-10-08 | 4.486158 |
| 2026-10-09 | 4.503299 |
| 2026-10-10 | 4.487992 |
| 2026-10-11 | 4.480617 |
| 2026-10-12 | 4.487836 |
| 2026-10-13 | 4.47248 |
| 2026-10-14 | 4.381772 |
| 2026-10-15 | 4.404624 |
| 2026-10-16 | 4.44169 |
| 2026-10-17 | 4.426716 |
| 2026-10-18 | 4.420254 |
| 2026-10-19 | 4.418589 |
| 2026-10-20 | 4.415357 |
| 2026-10-21 | 4.43324 |
| 2026-10-22 | 4.408794 |
| 2026-10-23 | 4.383348 |
| 2026-10-24 | 4.423235 |
| 2026-10-25 | 4.45608 |
High
4.8752
Low
3.5207
Average
4.1546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BWP API questions
How do I get the ILS/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BWP rate in rates.BWP.
How far back does ILS/BWP historical data go?
Daily ILS/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.