ILS to BTN exchange rate API
New Israeli Sheqel to Ngultrum · quoted 2026-10-20
30.6666
▲ +35.44% over 2Y
1 ILS = 30.6666 BTN · 1 BTN = 0.03261 ILS · Get this rate via the API
1 ILS buys 30.6666 BTN as of 2026-10-20, so 1 BTN buys 0.03261 ILS. Over the last 2 years, ILS/BTN traded between 22.1643 and 34.0538, averaged 27.3215 and rose 35.44%. The API holds daily ILS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 22.641628 |
| 2024-10-21 | 22.278937 |
| 2024-10-22 | 22.259918 |
| 2024-10-23 | 22.171018 |
| 2024-10-24 | 22.244956 |
| 2024-10-25 | 22.164331 |
| 2024-10-26 | 22.203756 |
| 2024-10-27 | 22.369482 |
| 2024-10-28 | 22.556236 |
| 2024-10-29 | 22.479589 |
| 2024-10-30 | 22.607544 |
| 2024-10-31 | 22.626838 |
| 2024-11-01 | 22.500943 |
| 2024-11-02 | 22.413953 |
| 2024-11-03 | 22.395258 |
| 2024-11-04 | 22.422002 |
| 2024-11-05 | 22.457636 |
| 2024-11-06 | 22.445763 |
| 2024-11-07 | 22.675863 |
| 2024-11-08 | 22.594742 |
| 2024-11-09 | 22.505648 |
| 2024-11-10 | 22.558945 |
| 2024-11-11 | 22.565127 |
| 2024-11-12 | 22.50487 |
| 2024-11-13 | 22.551448 |
| 2024-11-14 | 22.583991 |
| 2024-11-15 | 22.590764 |
| 2024-11-16 | 22.532769 |
| 2024-11-17 | 22.600525 |
| 2024-11-18 | 22.576321 |
| 2024-11-19 | 22.535019 |
| 2024-11-20 | 22.615641 |
| 2024-11-21 | 22.611733 |
| 2024-11-22 | 22.723729 |
| 2024-11-23 | 22.808048 |
| 2024-11-24 | 22.73804 |
| 2024-11-25 | 23.012202 |
| 2024-11-26 | 23.110833 |
| 2024-11-27 | 23.06859 |
| 2024-11-28 | 23.149478 |
| 2024-11-29 | 23.22986 |
| 2024-11-30 | 23.271878 |
| 2024-12-01 | 23.271318 |
| 2024-12-02 | 23.259142 |
| 2024-12-03 | 23.333586 |
| 2024-12-04 | 23.454237 |
| 2024-12-05 | 23.516352 |
| 2024-12-06 | 23.53601 |
| 2024-12-07 | 23.635375 |
| 2024-12-08 | 23.65577 |
| 2024-12-09 | 23.773202 |
| 2024-12-10 | 23.714979 |
| 2024-12-11 | 23.679397 |
| 2024-12-12 | 23.765064 |
| 2024-12-13 | 23.631061 |
| 2024-12-14 | 23.533439 |
| 2024-12-15 | 23.565131 |
| 2024-12-16 | 23.580007 |
| 2024-12-17 | 23.579945 |
| 2024-12-18 | 23.671337 |
| 2024-12-19 | 23.487656 |
| 2024-12-20 | 23.342428 |
| 2024-12-21 | 23.245076 |
| 2024-12-22 | 23.311127 |
| 2024-12-23 | 23.283613 |
| 2024-12-24 | 23.203558 |
| 2024-12-25 | 23.393114 |
| 2024-12-26 | 23.323622 |
| 2024-12-27 | 23.175135 |
| 2024-12-28 | 23.184501 |
| 2024-12-29 | 23.181449 |
| 2024-12-30 | 23.393751 |
| 2024-12-31 | 23.456789 |
| 2025-01-01 | 23.566485 |
| 2025-01-02 | 23.458008 |
| 2025-01-03 | 23.496907 |
| 2025-01-04 | 23.50209 |
| 2025-01-05 | 23.505407 |
| 2025-01-06 | 23.594677 |
| 2025-01-07 | 23.655006 |
| 2025-01-08 | 23.350201 |
| 2025-01-09 | 23.476904 |
| 2025-01-10 | 23.356434 |
| 2025-01-11 | 23.39231 |
| 2025-01-12 | 23.529593 |
| 2025-01-13 | 23.463569 |
| 2025-01-14 | 23.863863 |
| 2025-01-15 | 23.905419 |
| 2025-01-16 | 23.843384 |
| 2025-01-17 | 24.108464 |
| 2025-01-18 | 24.299152 |
| 2025-01-19 | 24.281565 |
| 2025-01-20 | 24.154778 |
| 2025-01-21 | 24.061207 |
| 2025-01-22 | 24.440638 |
| 2025-01-23 | 24.243435 |
| 2025-01-24 | 24.08722 |
| 2025-01-25 | 24.116164 |
| 2025-01-26 | 24.026539 |
| 2025-01-27 | 23.861895 |
| 2025-01-28 | 23.879619 |
| 2025-01-29 | 24.053938 |
| 2025-01-30 | 24.164704 |
| 2025-01-31 | 24.207532 |
| 2025-02-01 | 24.257014 |
| 2025-02-02 | 24.106732 |
| 2025-02-03 | 24.103296 |
| 2025-02-04 | 24.325756 |
| 2025-02-05 | 24.536026 |
| 2025-02-06 | 24.540845 |
| 2025-02-07 | 24.646219 |
| 2025-02-08 | 24.677894 |
| 2025-02-09 | 24.614579 |
| 2025-02-10 | 24.592611 |
| 2025-02-11 | 24.366186 |
| 2025-02-12 | 24.151411 |
| 2025-02-13 | 24.309223 |
| 2025-02-14 | 24.331355 |
| 2025-02-15 | 24.437059 |
| 2025-02-16 | 24.41846 |
| 2025-02-17 | 24.37334 |
| 2025-02-18 | 24.422964 |
| 2025-02-19 | 24.525475 |
| 2025-02-20 | 24.530305 |
| 2025-02-21 | 24.346233 |
| 2025-02-22 | 24.306943 |
| 2025-02-23 | 24.233672 |
| 2025-02-24 | 24.283948 |
| 2025-02-25 | 24.230277 |
| 2025-02-26 | 24.370659 |
| 2025-02-27 | 24.547918 |
| 2025-02-28 | 24.268481 |
| 2025-03-01 | 24.303265 |
| 2025-03-02 | 24.308399 |
| 2025-03-03 | 24.304343 |
| 2025-03-04 | 24.144262 |
| 2025-03-05 | 24.08294 |
| 2025-03-06 | 24.042481 |
| 2025-03-07 | 24.033363 |
| 2025-03-08 | 24.046083 |
| 2025-03-09 | 24.054522 |
| 2025-03-10 | 23.937803 |
| 2025-03-11 | 23.95581 |
| 2025-03-12 | 23.970656 |
| 2025-03-13 | 23.830626 |
| 2025-03-14 | 23.661876 |
| 2025-03-15 | 23.843311 |
| 2025-03-16 | 23.793197 |
| 2025-03-17 | 23.835376 |
| 2025-03-18 | 23.751192 |
| 2025-03-19 | 23.58833 |
| 2025-03-20 | 23.480359 |
| 2025-03-21 | 23.255075 |
| 2025-03-22 | 23.15375 |
| 2025-03-23 | 23.078297 |
| 2025-03-25 | 23.358706 |
| 2025-03-26 | 23.346955 |
| 2025-03-27 | 23.383249 |
| 2025-03-28 | 23.221154 |
| 2025-03-29 | 23.173677 |
| 2025-03-30 | 23.123331 |
| 2025-03-31 | 22.714886 |
| 2025-04-01 | 23.069758 |
| 2025-04-02 | 23.130834 |
| 2025-04-03 | 23.243427 |
| 2025-04-04 | 22.874692 |
| 2025-04-05 | 22.834034 |
| 2025-04-06 | 22.868316 |
| 2025-04-07 | 22.684022 |
| 2025-04-08 | 22.855281 |
| 2025-04-09 | 22.620209 |
| 2025-04-10 | 22.864 |
| 2025-04-11 | 23.128048 |
| 2025-04-12 | 23.174017 |
| 2025-04-13 | 23.144332 |
| 2025-04-14 | 23.358152 |
| 2025-04-15 | 23.297885 |
| 2025-04-16 | 23.280783 |
| 2025-04-17 | 23.241811 |
| 2025-04-18 | 23.160806 |
| 2025-04-19 | 23.175915 |
| 2025-04-20 | 23.164606 |
| 2025-04-21 | 22.983791 |
| 2025-04-22 | 22.90149 |
| 2025-04-23 | 23.247777 |
| 2025-04-24 | 23.449561 |
| 2025-04-25 | 23.55907 |
| 2025-04-26 | 23.563366 |
| 2025-04-27 | 23.585029 |
| 2025-04-28 | 23.506335 |
| 2025-04-29 | 23.505903 |
| 2025-04-30 | 23.517642 |
| 2025-05-01 | 23.366919 |
| 2025-05-02 | 23.451495 |
| 2025-05-03 | 23.546774 |
| 2025-05-04 | 23.462391 |
| 2025-05-05 | 23.351428 |
| 2025-05-06 | 23.30551 |
| 2025-05-08 | 23.680275 |
| 2025-05-09 | 24.207739 |
| 2025-05-10 | 24.065387 |
| 2025-05-11 | 24.073213 |
| 2025-05-12 | 23.942578 |
| 2025-05-13 | 23.741886 |
| 2025-05-14 | 23.965473 |
| 2025-05-15 | 24.118164 |
| 2025-05-17 | 24.073253 |
| 2025-05-18 | 24.101817 |
| 2025-05-19 | 24.08892 |
| 2025-05-20 | 24.204596 |
| 2025-05-21 | 24.089923 |
| 2025-05-22 | 23.805385 |
| 2025-05-23 | 23.734229 |
| 2025-05-24 | 23.665362 |
| 2025-05-25 | 23.641748 |
| 2025-05-26 | 23.814565 |
| 2025-05-27 | 24.037098 |
| 2025-05-28 | 24.137401 |
| 2025-05-29 | 24.369968 |
| 2025-05-30 | 24.354825 |
| 2025-05-31 | 24.346933 |
| 2025-06-01 | 24.279664 |
| 2025-06-02 | 24.347392 |
| 2025-06-03 | 24.24969 |
| 2025-06-04 | 24.452201 |
| 2025-06-05 | 24.628324 |
| 2025-06-06 | 24.565418 |
| 2025-06-07 | 24.503876 |
| 2025-06-08 | 24.488378 |
| 2025-06-09 | 24.613925 |
| 2025-06-10 | 24.486314 |
| 2025-06-11 | 24.44945 |
| 2025-06-12 | 24.000536 |
| 2025-06-13 | 23.856017 |
| 2025-06-14 | 23.783568 |
| 2025-06-15 | 23.908322 |
| 2025-06-16 | 24.473121 |
| 2025-06-17 | 24.56944 |
| 2025-06-18 | 24.696447 |
| 2025-06-19 | 24.846974 |
| 2025-06-20 | 24.935269 |
| 2025-06-21 | 24.840889 |
| 2025-06-22 | 24.91611 |
| 2025-06-23 | 24.962294 |
| 2025-06-24 | 25.378645 |
| 2025-06-25 | 25.234192 |
| 2025-06-26 | 25.358407 |
| 2025-06-27 | 25.32856 |
| 2025-06-28 | 25.269524 |
| 2025-06-29 | 25.270794 |
| 2025-06-30 | 25.367643 |
| 2025-07-01 | 25.412855 |
| 2025-07-02 | 25.373202 |
| 2025-07-03 | 25.497572 |
| 2025-07-04 | 25.508772 |
| 2025-07-05 | 25.596448 |
| 2025-07-06 | 25.628753 |
| 2025-07-07 | 25.630827 |
| 2025-07-08 | 25.578393 |
| 2025-07-09 | 25.750455 |
| 2025-07-10 | 25.918461 |
| 2025-07-11 | 25.699446 |
| 2025-07-12 | 25.754085 |
| 2025-07-13 | 25.794222 |
| 2025-07-14 | 25.529804 |
| 2025-07-15 | 25.696934 |
| 2025-07-16 | 25.592308 |
| 2025-07-17 | 25.578975 |
| 2025-07-18 | 25.615525 |
| 2025-07-19 | 25.635388 |
| 2025-07-20 | 25.612025 |
| 2025-07-21 | 25.685486 |
| 2025-07-22 | 25.736487 |
| 2025-07-23 | 25.887337 |
| 2025-07-24 | 25.860624 |
| 2025-07-25 | 25.765165 |
| 2025-07-26 | 25.791532 |
| 2025-07-27 | 25.733206 |
| 2025-07-28 | 25.776506 |
| 2025-07-29 | 25.737344 |
| 2025-07-30 | 25.860073 |
| 2025-07-31 | 25.878289 |
| 2025-08-01 | 25.585839 |
| 2025-08-02 | 25.548319 |
| 2025-08-03 | 25.577397 |
| 2025-08-04 | 25.489664 |
| 2025-08-05 | 25.500424 |
| 2025-08-06 | 25.451993 |
| 2025-08-07 | 25.700594 |
| 2025-08-08 | 25.461033 |
| 2025-08-09 | 25.531226 |
| 2025-08-10 | 25.584123 |
| 2025-08-11 | 25.607684 |
| 2025-08-12 | 25.540425 |
| 2025-08-13 | 25.849514 |
| 2025-08-14 | 25.872245 |
| 2025-08-15 | 25.976868 |
| 2025-08-16 | 25.913961 |
| 2025-08-17 | 25.898959 |
| 2025-08-18 | 25.80339 |
| 2025-08-19 | 25.836843 |
| 2025-08-20 | 25.607004 |
| 2025-08-21 | 25.449947 |
| 2025-08-22 | 25.689347 |
| 2025-08-23 | 25.910645 |
| 2025-08-24 | 25.815658 |
| 2025-08-25 | 25.836253 |
| 2025-08-26 | 26.02521 |
| 2025-08-27 | 26.228832 |
| 2025-08-28 | 26.343688 |
| 2025-08-29 | 26.2104 |
| 2025-08-30 | 26.381127 |
| 2025-08-31 | 26.398294 |
| 2025-09-01 | 26.29645 |
| 2025-09-02 | 26.083933 |
| 2025-09-03 | 26.146609 |
| 2025-09-04 | 26.188582 |
| 2025-09-05 | 26.394744 |
| 2025-09-06 | 26.436306 |
| 2025-09-07 | 26.226323 |
| 2025-09-08 | 26.485551 |
| 2025-09-09 | 26.356574 |
| 2025-09-10 | 26.45935 |
| 2025-09-11 | 26.375823 |
| 2025-09-13 | 26.472659 |
| 2025-09-14 | 26.462601 |
| 2025-09-15 | 26.41279 |
| 2025-09-16 | 26.360351 |
| 2025-09-17 | 26.30009 |
| 2025-09-18 | 26.326468 |
| 2025-09-19 | 26.418238 |
| 2025-09-20 | 26.44912 |
| 2025-09-21 | 26.445138 |
| 2025-09-22 | 26.313604 |
| 2025-09-23 | 26.412103 |
| 2025-09-24 | 26.505846 |
| 2025-09-25 | 26.529739 |
| 2025-09-26 | 26.371169 |
| 2025-09-27 | 26.442238 |
| 2025-09-28 | 26.511415 |
| 2025-09-29 | 26.686777 |
| 2025-09-30 | 26.867506 |
| 2025-10-01 | 26.809553 |
| 2025-10-02 | 26.76057 |
| 2025-10-03 | 26.814084 |
| 2025-10-04 | 26.88186 |
| 2025-10-05 | 26.984242 |
| 2025-10-06 | 27.089761 |
| 2025-10-07 | 27.079416 |
| 2025-10-08 | 27.036866 |
| 2025-10-09 | 27.342643 |
| 2025-10-10 | 27.261244 |
| 2025-10-11 | 26.831877 |
| 2025-10-12 | 27.00048 |
| 2025-10-13 | 27.000976 |
| 2025-10-14 | 26.664523 |
| 2025-10-15 | 26.971539 |
| 2025-10-16 | 26.55023 |
| 2025-10-17 | 26.61715 |
| 2025-10-18 | 26.604946 |
| 2025-10-19 | 26.56436 |
| 2025-10-20 | 26.568166 |
| 2025-10-21 | 26.735238 |
| 2025-10-22 | 26.584097 |
| 2025-10-23 | 26.5322 |
| 2025-10-24 | 26.698858 |
| 2025-10-25 | 26.774229 |
| 2025-10-26 | 26.815206 |
| 2025-10-27 | 26.954761 |
| 2025-10-28 | 27.092263 |
| 2025-10-29 | 27.222063 |
| 2025-10-30 | 27.135697 |
| 2025-10-31 | 27.263409 |
| 2025-11-01 | 27.299847 |
| 2025-11-02 | 27.292596 |
| 2025-11-03 | 27.212495 |
| 2025-11-04 | 27.164368 |
| 2025-11-05 | 27.142431 |
| 2025-11-06 | 27.215632 |
| 2025-11-07 | 27.169729 |
| 2025-11-08 | 27.173121 |
| 2025-11-09 | 27.255441 |
| 2025-11-10 | 27.429312 |
| 2025-11-11 | 27.547105 |
| 2025-11-12 | 27.710238 |
| 2025-11-13 | 27.599763 |
| 2025-11-14 | 27.418603 |
| 2025-11-15 | 27.458869 |
| 2025-11-16 | 27.484532 |
| 2025-11-17 | 27.349143 |
| 2025-11-18 | 27.085867 |
| 2025-11-19 | 27.108242 |
| 2025-11-20 | 27.1749 |
| 2025-11-21 | 27.021221 |
| 2025-11-22 | 27.254632 |
| 2025-11-23 | 27.326115 |
| 2025-11-24 | 27.362999 |
| 2025-11-25 | 27.228248 |
| 2025-11-26 | 27.17891 |
| 2025-11-27 | 27.228022 |
| 2025-11-28 | 27.415729 |
| 2025-11-29 | 27.44335 |
| 2025-11-30 | 27.444485 |
| 2025-12-01 | 27.36911 |
| 2025-12-02 | 27.537446 |
| 2025-12-03 | 27.863592 |
| 2025-12-04 | 27.873159 |
| 2025-12-05 | 27.806888 |
| 2025-12-06 | 27.802706 |
| 2025-12-07 | 27.833005 |
| 2025-12-08 | 28.036943 |
| 2025-12-09 | 28.0446 |
| 2025-12-11 | 28.109058 |
| 2025-12-12 | 28.161791 |
| 2025-12-13 | 28.12622 |
| 2025-12-14 | 28.208611 |
| 2025-12-15 | 28.181166 |
| 2025-12-16 | 28.177383 |
| 2025-12-17 | 28.215221 |
| 2025-12-18 | 28.099804 |
| 2025-12-19 | 28.080351 |
| 2025-12-20 | 27.934249 |
| 2025-12-21 | 27.976314 |
| 2025-12-22 | 27.963787 |
| 2025-12-23 | 28.039524 |
| 2025-12-24 | 28.138776 |
| 2025-12-25 | 28.184629 |
| 2025-12-26 | 28.204702 |
| 2025-12-27 | 28.141063 |
| 2025-12-28 | 28.194581 |
| 2025-12-29 | 28.116176 |
| 2025-12-30 | 28.250546 |
| 2025-12-31 | 28.157765 |
| 2026-01-01 | 28.286368 |
| 2026-01-02 | 28.32588 |
| 2026-01-03 | 28.256574 |
| 2026-01-04 | 28.246584 |
| 2026-01-05 | 28.515111 |
| 2026-01-06 | 28.524199 |
| 2026-01-07 | 28.381749 |
| 2026-01-08 | 28.373397 |
| 2026-01-09 | 28.477867 |
| 2026-01-10 | 28.663991 |
| 2026-01-11 | 28.745063 |
| 2026-01-12 | 28.623563 |
| 2026-01-13 | 28.629756 |
| 2026-01-14 | 28.550658 |
| 2026-01-15 | 28.597423 |
| 2026-01-16 | 28.668147 |
| 2026-01-17 | 28.860845 |
| 2026-01-18 | 28.820018 |
| 2026-01-19 | 28.691662 |
| 2026-01-20 | 28.707037 |
| 2026-01-21 | 28.718455 |
| 2026-01-22 | 29.146348 |
| 2026-01-23 | 29.152904 |
| 2026-01-24 | 29.211379 |
| 2026-01-25 | 29.257472 |
| 2026-01-26 | 29.183844 |
| 2026-01-27 | 29.555648 |
| 2026-01-28 | 29.604706 |
| 2026-01-29 | 29.897338 |
| 2026-01-30 | 29.775231 |
| 2026-01-31 | 29.481661 |
| 2026-02-01 | 29.57029 |
| 2026-02-02 | 29.62585 |
| 2026-02-03 | 29.257647 |
| 2026-02-04 | 29.290202 |
| 2026-02-05 | 29.038891 |
| 2026-02-06 | 28.861584 |
| 2026-02-07 | 29.025547 |
| 2026-02-08 | 29.135716 |
| 2026-02-09 | 29.221774 |
| 2026-02-10 | 29.396442 |
| 2026-02-11 | 29.439496 |
| 2026-02-12 | 29.66627 |
| 2026-02-13 | 29.332311 |
| 2026-02-14 | 29.311061 |
| 2026-02-15 | 29.296913 |
| 2026-02-16 | 29.35276 |
| 2026-02-17 | 29.233135 |
| 2026-02-18 | 29.19209 |
| 2026-02-19 | 28.916342 |
| 2026-02-20 | 29.118961 |
| 2026-02-21 | 29.095971 |
| 2026-02-22 | 29.213271 |
| 2026-02-23 | 29.083429 |
| 2026-02-24 | 29.201561 |
| 2026-02-25 | 29.358502 |
| 2026-02-26 | 29.225003 |
| 2026-02-27 | 28.943145 |
| 2026-02-28 | 29.048952 |
| 2026-03-01 | 29.022592 |
| 2026-03-02 | 29.583679 |
| 2026-03-03 | 29.6054 |
| 2026-03-04 | 29.937848 |
| 2026-03-05 | 29.982879 |
| 2026-03-06 | 29.619938 |
| 2026-03-07 | 29.726842 |
| 2026-03-08 | 29.699677 |
| 2026-03-09 | 29.672307 |
| 2026-03-10 | 29.729192 |
| 2026-03-11 | 29.575422 |
| 2026-03-12 | 29.61521 |
| 2026-03-13 | 29.515006 |
| 2026-03-14 | 29.42326 |
| 2026-03-15 | 29.44468 |
| 2026-03-16 | 29.638025 |
| 2026-03-17 | 29.794486 |
| 2026-03-18 | 29.771835 |
| 2026-03-19 | 29.669689 |
| 2026-03-20 | 29.923192 |
| 2026-03-21 | 30.283011 |
| 2026-03-22 | 29.977977 |
| 2026-03-23 | 30.083607 |
| 2026-03-24 | 29.954675 |
| 2026-03-25 | 30.077923 |
| 2026-03-26 | 30.038877 |
| 2026-03-27 | 29.848752 |
| 2026-03-28 | 30.212129 |
| 2026-03-29 | 30.10069 |
| 2026-03-30 | 29.546439 |
| 2026-03-31 | 29.753569 |
| 2026-04-01 | 29.901647 |
| 2026-04-02 | 29.483487 |
| 2026-04-03 | 29.599842 |
| 2026-04-04 | 29.629795 |
| 2026-04-05 | 29.596893 |
| 2026-04-06 | 29.588961 |
| 2026-04-07 | 29.553875 |
| 2026-04-08 | 30.047529 |
| 2026-04-09 | 29.922181 |
| 2026-04-10 | 30.33283 |
| 2026-04-11 | 30.559624 |
| 2026-04-12 | 30.363642 |
| 2026-04-13 | 30.242336 |
| 2026-04-14 | 30.896404 |
| 2026-04-15 | 30.991508 |
| 2026-04-16 | 31.125728 |
| 2026-04-17 | 31.215377 |
| 2026-04-18 | 31.351682 |
| 2026-04-19 | 31.21356 |
| 2026-04-20 | 31.081613 |
| 2026-04-21 | 31.122054 |
| 2026-04-22 | 31.137534 |
| 2026-04-23 | 31.395276 |
| 2026-04-24 | 31.559481 |
| 2026-04-25 | 31.493566 |
| 2026-04-26 | 31.438288 |
| 2026-04-27 | 31.571066 |
| 2026-04-28 | 31.564601 |
| 2026-04-29 | 31.910459 |
| 2026-04-30 | 32.114965 |
| 2026-05-01 | 32.204975 |
| 2026-05-02 | 32.230729 |
| 2026-05-03 | 32.163152 |
| 2026-05-04 | 32.0371 |
| 2026-05-05 | 32.300898 |
| 2026-05-06 | 32.702949 |
| 2026-05-07 | 32.550505 |
| 2026-05-08 | 32.551404 |
| 2026-05-09 | 32.544321 |
| 2026-05-10 | 32.428884 |
| 2026-05-11 | 32.393084 |
| 2026-05-12 | 32.8308 |
| 2026-05-14 | 32.943392 |
| 2026-05-15 | 32.797887 |
| 2026-05-16 | 32.873674 |
| 2026-05-17 | 32.891745 |
| 2026-05-18 | 33.057906 |
| 2026-05-19 | 33.048351 |
| 2026-05-20 | 33.115697 |
| 2026-05-21 | 33.053018 |
| 2026-05-23 | 33.106596 |
| 2026-05-24 | 33.070298 |
| 2026-05-25 | 33.00637 |
| 2026-05-26 | 33.383121 |
| 2026-05-27 | 33.752345 |
| 2026-05-28 | 33.959324 |
| 2026-05-29 | 34.053847 |
| 2026-05-30 | 33.859767 |
| 2026-05-31 | 33.806011 |
| 2026-06-01 | 33.683621 |
| 2026-06-02 | 33.516462 |
| 2026-06-03 | 33.404916 |
| 2026-06-04 | 33.08928 |
| 2026-06-05 | 32.862644 |
| 2026-06-06 | 32.073864 |
| 2026-06-09 | 32.479897 |
| 2026-06-10 | 32.037899 |
| 2026-06-11 | 32.32331 |
| 2026-06-12 | 32.621625 |
| 2026-06-13 | 32.599201 |
| 2026-06-14 | 32.533707 |
| 2026-06-15 | 32.483939 |
| 2026-06-16 | 32.486218 |
| 2026-06-17 | 32.29394 |
| 2026-06-18 | 32.084141 |
| 2026-06-19 | 31.844347 |
| 2026-06-20 | 31.912901 |
| 2026-06-21 | 31.887766 |
| 2026-06-22 | 31.807777 |
| 2026-06-23 | 31.595354 |
| 2026-06-24 | 31.782309 |
| 2026-06-25 | 31.692726 |
| 2026-06-26 | 31.577634 |
| 2026-06-27 | 31.448341 |
| 2026-06-28 | 31.459148 |
| 2026-06-29 | 31.709237 |
| 2026-06-30 | 31.734086 |
| 2026-07-01 | 31.804117 |
| 2026-07-02 | 31.765499 |
| 2026-07-03 | 31.746713 |
| 2026-07-04 | 31.845987 |
| 2026-07-05 | 31.83422 |
| 2026-07-06 | 31.602322 |
| 2026-07-07 | 31.506954 |
| 2026-07-08 | 31.278385 |
| 2026-07-09 | 31.573252 |
| 2026-07-10 | 31.706936 |
| 2026-07-11 | 31.732495 |
| 2026-07-12 | 31.689981 |
| 2026-07-13 | 31.612582 |
| 2026-07-14 | 31.798155 |
| 2026-07-15 | 32.072306 |
| 2026-07-16 | 32.024842 |
| 2026-07-17 | 31.630447 |
| 2026-07-18 | 31.823548 |
| 2026-07-19 | 31.755398 |
| 2026-07-20 | 31.648097 |
| 2026-07-21 | 31.625759 |
| 2026-07-22 | 31.447682 |
| 2026-07-23 | 31.413472 |
| 2026-07-24 | 31.690802 |
| 2026-07-25 | 31.590625 |
| 2026-07-26 | 31.613378 |
| 2026-07-27 | 31.671411 |
| 2026-07-28 | 31.323492 |
| 2026-07-29 | 31.247399 |
| 2026-07-30 | 31.161942 |
| 2026-07-31 | 31.229595 |
| 2026-08-01 | 31.170356 |
| 2026-08-02 | 31.335403 |
| 2026-08-03 | 31.190504 |
| 2026-08-04 | 31.523864 |
| 2026-08-05 | 31.631965 |
| 2026-08-06 | 31.554467 |
| 2026-08-07 | 31.764491 |
| 2026-08-08 | 31.689121 |
| 2026-08-09 | 31.699436 |
| 2026-08-10 | 31.708417 |
| 2026-08-11 | 31.811587 |
| 2026-08-12 | 31.928413 |
| 2026-08-13 | 31.995556 |
| 2026-08-14 | 32.338672 |
| 2026-08-15 | 32.345797 |
| 2026-08-16 | 32.314678 |
| 2026-08-17 | 32.385661 |
| 2026-08-18 | 31.976949 |
| 2026-08-20 | 31.958607 |
| 2026-08-21 | 32.076281 |
| 2026-08-22 | 32.039427 |
| 2026-08-23 | 32.017389 |
| 2026-08-24 | 31.983809 |
| 2026-08-25 | 32.103135 |
| 2026-08-26 | 32.034286 |
| 2026-08-27 | 32.127839 |
| 2026-08-28 | 32.096074 |
| 2026-08-29 | 31.902113 |
| 2026-08-30 | 32.000662 |
| 2026-08-31 | 31.941368 |
| 2026-09-01 | 31.484098 |
| 2026-09-02 | 31.351122 |
| 2026-09-03 | 31.266609 |
| 2026-09-04 | 31.412365 |
| 2026-09-05 | 31.347215 |
| 2026-09-06 | 31.401013 |
| 2026-09-07 | 31.373799 |
| 2026-09-08 | 31.429863 |
| 2026-09-09 | 31.452738 |
| 2026-09-10 | 31.440578 |
| 2026-09-11 | 31.434249 |
| 2026-09-12 | 31.580912 |
| 2026-09-13 | 31.645629 |
| 2026-09-14 | 31.333394 |
| 2026-09-15 | 31.512688 |
| 2026-09-16 | 31.634716 |
| 2026-09-17 | 31.600652 |
| 2026-09-18 | 31.560298 |
| 2026-09-19 | 31.609082 |
| 2026-09-20 | 31.62663 |
| 2026-09-21 | 31.801838 |
| 2026-09-22 | 31.730353 |
| 2026-09-23 | 31.706585 |
| 2026-09-24 | 31.443469 |
| 2026-09-25 | 31.621606 |
| 2026-09-26 | 31.420818 |
| 2026-09-27 | 31.456187 |
| 2026-09-28 | 31.320153 |
| 2026-09-30 | 31.222247 |
| 2026-10-02 | 31.411751 |
| 2026-10-03 | 31.509649 |
| 2026-10-05 | 31.493816 |
| 2026-10-06 | 31.633148 |
| 2026-10-07 | 31.466343 |
| 2026-10-08 | 31.441692 |
| 2026-10-09 | 31.586208 |
| 2026-10-10 | 31.533037 |
| 2026-10-11 | 31.51471 |
| 2026-10-12 | 31.191002 |
| 2026-10-13 | 30.969503 |
| 2026-10-14 | 30.860765 |
| 2026-10-15 | 30.611274 |
| 2026-10-16 | 30.60788 |
| 2026-10-17 | 30.689921 |
| 2026-10-18 | 30.660954 |
| 2026-10-19 | 30.504847 |
| 2026-10-20 | 30.666554 |
High
34.0538
Low
22.1643
Average
27.3215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BTN API questions
How do I get the ILS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BTN rate in rates.BTN.
How far back does ILS/BTN historical data go?
Daily ILS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.