ILS to BRL exchange rate API
New Israeli Sheqel to Brazilian Real · quoted 2026-10-30
1.7216
▲ +10.66% over 2Y
1 ILS = 1.7216 BRL · 1 BRL = 0.58085 ILS · Get this rate via the API
1 ILS buys 1.7216 BRL as of 2026-10-30, so 1 BRL buys 0.58085 ILS. Over the last 2 years, ILS/BRL traded between 1.5211 and 1.8419, averaged 1.6520 and rose 10.66%. The API holds daily ILS/BRL rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.555776 |
| 2024-10-31 | 1.548799 |
| 2024-11-01 | 1.544037 |
| 2024-11-02 | 1.563976 |
| 2024-11-03 | 1.562911 |
| 2024-11-04 | 1.549548 |
| 2024-11-05 | 1.544013 |
| 2024-11-06 | 1.548722 |
| 2024-11-07 | 1.521125 |
| 2024-11-08 | 1.5416 |
| 2024-11-09 | 1.530198 |
| 2024-11-10 | 1.533661 |
| 2024-11-11 | 1.553449 |
| 2024-11-12 | 1.535183 |
| 2024-11-13 | 1.534444 |
| 2024-11-14 | 1.552344 |
| 2024-11-15 | 1.549411 |
| 2024-11-16 | 1.546056 |
| 2024-11-17 | 1.550617 |
| 2024-11-18 | 1.546316 |
| 2024-11-19 | 1.545328 |
| 2024-11-20 | 1.547078 |
| 2024-11-21 | 1.559568 |
| 2024-11-22 | 1.562182 |
| 2024-11-23 | 1.566914 |
| 2024-11-24 | 1.564796 |
| 2024-11-25 | 1.58317 |
| 2024-11-26 | 1.588589 |
| 2024-11-27 | 1.59186 |
| 2024-11-28 | 1.635529 |
| 2024-11-29 | 1.675587 |
| 2024-11-30 | 1.643658 |
| 2024-12-01 | 1.644014 |
| 2024-12-02 | 1.657453 |
| 2024-12-03 | 1.670593 |
| 2024-12-04 | 1.67512 |
| 2024-12-05 | 1.66449 |
| 2024-12-06 | 1.669013 |
| 2024-12-07 | 1.700023 |
| 2024-12-08 | 1.700202 |
| 2024-12-09 | 1.695981 |
| 2024-12-10 | 1.694352 |
| 2024-12-11 | 1.684083 |
| 2024-12-12 | 1.654873 |
| 2024-12-13 | 1.680503 |
| 2024-12-14 | 1.676544 |
| 2024-12-15 | 1.680133 |
| 2024-12-16 | 1.678634 |
| 2024-12-17 | 1.709023 |
| 2024-12-18 | 1.713861 |
| 2024-12-19 | 1.735463 |
| 2024-12-20 | 1.688042 |
| 2024-12-21 | 1.66539 |
| 2024-12-22 | 1.669885 |
| 2024-12-23 | 1.684748 |
| 2024-12-24 | 1.688406 |
| 2024-12-25 | 1.69332 |
| 2024-12-26 | 1.841942 |
| 2024-12-27 | 1.683505 |
| 2024-12-28 | 1.682502 |
| 2024-12-29 | 1.682135 |
| 2024-12-30 | 1.698845 |
| 2024-12-31 | 1.696001 |
| 2025-01-01 | 1.70309 |
| 2025-01-02 | 1.704002 |
| 2025-01-03 | 1.687616 |
| 2025-01-04 | 1.694001 |
| 2025-01-05 | 1.693931 |
| 2025-01-06 | 1.679171 |
| 2025-01-07 | 1.675486 |
| 2025-01-08 | 1.668739 |
| 2025-01-09 | 1.670272 |
| 2025-01-10 | 1.646836 |
| 2025-01-11 | 1.661419 |
| 2025-01-12 | 1.668219 |
| 2025-01-13 | 1.659071 |
| 2025-01-14 | 1.675379 |
| 2025-01-15 | 1.67235 |
| 2025-01-16 | 1.664804 |
| 2025-01-17 | 1.691001 |
| 2025-01-18 | 1.707725 |
| 2025-01-19 | 1.702865 |
| 2025-01-20 | 1.694545 |
| 2025-01-21 | 1.687575 |
| 2025-01-22 | 1.697364 |
| 2025-01-23 | 1.668265 |
| 2025-01-24 | 1.646029 |
| 2025-01-25 | 1.654551 |
| 2025-01-26 | 1.647969 |
| 2025-01-27 | 1.638687 |
| 2025-01-28 | 1.631146 |
| 2025-01-29 | 1.624429 |
| 2025-01-30 | 1.649703 |
| 2025-01-31 | 1.631145 |
| 2025-02-01 | 1.634594 |
| 2025-02-02 | 1.625986 |
| 2025-02-03 | 1.625189 |
| 2025-02-04 | 1.627066 |
| 2025-02-05 | 1.629931 |
| 2025-02-06 | 1.629811 |
| 2025-02-07 | 1.623372 |
| 2025-02-08 | 1.632278 |
| 2025-02-09 | 1.627758 |
| 2025-02-10 | 1.620603 |
| 2025-02-11 | 1.615023 |
| 2025-02-12 | 1.605303 |
| 2025-02-13 | 1.616813 |
| 2025-02-14 | 1.610214 |
| 2025-02-15 | 1.608866 |
| 2025-02-16 | 1.608227 |
| 2025-02-17 | 1.604661 |
| 2025-02-18 | 1.602496 |
| 2025-02-19 | 1.616589 |
| 2025-02-20 | 1.609419 |
| 2025-02-21 | 1.605734 |
| 2025-02-22 | 1.602341 |
| 2025-02-23 | 1.604684 |
| 2025-02-24 | 1.603284 |
| 2025-02-25 | 1.619393 |
| 2025-02-26 | 1.609846 |
| 2025-02-27 | 1.635784 |
| 2025-02-28 | 1.620845 |
| 2025-03-01 | 1.635137 |
| 2025-03-02 | 1.640258 |
| 2025-03-03 | 1.637335 |
| 2025-03-04 | 1.627472 |
| 2025-03-05 | 1.624206 |
| 2025-03-06 | 1.591061 |
| 2025-03-07 | 1.591688 |
| 2025-03-08 | 1.597395 |
| 2025-03-09 | 1.600113 |
| 2025-03-10 | 1.595509 |
| 2025-03-11 | 1.600201 |
| 2025-03-12 | 1.605489 |
| 2025-03-13 | 1.590833 |
| 2025-03-14 | 1.566331 |
| 2025-03-15 | 1.575054 |
| 2025-03-16 | 1.568129 |
| 2025-03-17 | 1.56483 |
| 2025-03-18 | 1.558352 |
| 2025-03-19 | 1.547838 |
| 2025-03-20 | 1.538415 |
| 2025-03-21 | 1.540113 |
| 2025-03-22 | 1.543555 |
| 2025-03-23 | 1.537653 |
| 2025-03-24 | 1.556254 |
| 2025-03-25 | 1.564692 |
| 2025-03-26 | 1.561031 |
| 2025-03-27 | 1.569743 |
| 2025-03-28 | 1.56255 |
| 2025-03-29 | 1.560133 |
| 2025-03-30 | 1.556512 |
| 2025-03-31 | 1.552737 |
| 2025-04-01 | 1.543016 |
| 2025-04-02 | 1.53118 |
| 2025-04-03 | 1.525233 |
| 2025-04-04 | 1.537363 |
| 2025-04-05 | 1.561202 |
| 2025-04-06 | 1.561657 |
| 2025-04-07 | 1.552019 |
| 2025-04-08 | 1.559731 |
| 2025-04-09 | 1.587876 |
| 2025-04-10 | 1.548578 |
| 2025-04-11 | 1.567117 |
| 2025-04-12 | 1.578384 |
| 2025-04-13 | 1.578299 |
| 2025-04-14 | 1.586447 |
| 2025-04-15 | 1.584013 |
| 2025-04-16 | 1.594084 |
| 2025-04-17 | 1.596339 |
| 2025-04-18 | 1.575227 |
| 2025-04-19 | 1.575175 |
| 2025-04-20 | 1.572967 |
| 2025-04-21 | 1.572847 |
| 2025-04-22 | 1.558408 |
| 2025-04-23 | 1.556237 |
| 2025-04-24 | 1.55937 |
| 2025-04-25 | 1.570032 |
| 2025-04-26 | 1.569737 |
| 2025-04-27 | 1.571114 |
| 2025-04-28 | 1.568076 |
| 2025-04-29 | 1.561727 |
| 2025-04-30 | 1.548325 |
| 2025-05-01 | 1.56742 |
| 2025-05-02 | 1.571208 |
| 2025-05-03 | 1.576825 |
| 2025-05-04 | 1.569829 |
| 2025-05-05 | 1.561896 |
| 2025-05-06 | 1.574712 |
| 2025-05-07 | 1.590564 |
| 2025-05-08 | 1.605693 |
| 2025-05-09 | 1.594044 |
| 2025-05-10 | 1.590216 |
| 2025-05-11 | 1.591807 |
| 2025-05-12 | 1.598508 |
| 2025-05-13 | 1.583727 |
| 2025-05-14 | 1.580445 |
| 2025-05-15 | 1.589466 |
| 2025-05-16 | 1.600935 |
| 2025-05-17 | 1.593597 |
| 2025-05-18 | 1.595021 |
| 2025-05-19 | 1.596524 |
| 2025-05-20 | 1.599294 |
| 2025-05-21 | 1.595972 |
| 2025-05-22 | 1.574798 |
| 2025-05-23 | 1.581222 |
| 2025-05-24 | 1.568421 |
| 2025-05-25 | 1.570788 |
| 2025-05-26 | 1.582133 |
| 2025-05-27 | 1.600552 |
| 2025-05-28 | 1.597992 |
| 2025-05-29 | 1.620782 |
| 2025-05-30 | 1.619803 |
| 2025-05-31 | 1.630719 |
| 2025-06-01 | 1.626671 |
| 2025-06-02 | 1.619948 |
| 2025-06-03 | 1.611156 |
| 2025-06-04 | 1.604784 |
| 2025-06-05 | 1.614786 |
| 2025-06-06 | 1.596715 |
| 2025-06-07 | 1.588731 |
| 2025-06-08 | 1.588336 |
| 2025-06-09 | 1.594627 |
| 2025-06-10 | 1.589797 |
| 2025-06-11 | 1.593423 |
| 2025-06-12 | 1.554866 |
| 2025-06-13 | 1.545241 |
| 2025-06-14 | 1.53064 |
| 2025-06-15 | 1.539803 |
| 2025-06-16 | 1.571014 |
| 2025-06-17 | 1.566812 |
| 2025-06-18 | 1.567494 |
| 2025-06-19 | 1.576785 |
| 2025-06-20 | 1.577639 |
| 2025-06-21 | 1.583146 |
| 2025-06-22 | 1.586243 |
| 2025-06-23 | 1.595068 |
| 2025-06-24 | 1.612252 |
| 2025-06-25 | 1.62468 |
| 2025-06-26 | 1.637967 |
| 2025-06-27 | 1.620517 |
| 2025-06-28 | 1.621285 |
| 2025-06-29 | 1.624149 |
| 2025-06-30 | 1.630305 |
| 2025-07-01 | 1.610403 |
| 2025-07-02 | 1.622381 |
| 2025-07-03 | 1.617511 |
| 2025-07-04 | 1.616563 |
| 2025-07-05 | 1.623639 |
| 2025-07-06 | 1.626369 |
| 2025-07-07 | 1.631569 |
| 2025-07-08 | 1.628821 |
| 2025-07-09 | 1.640284 |
| 2025-07-10 | 1.696758 |
| 2025-07-11 | 1.669002 |
| 2025-07-12 | 1.666106 |
| 2025-07-13 | 1.669849 |
| 2025-07-14 | 1.654232 |
| 2025-07-15 | 1.673506 |
| 2025-07-16 | 1.656759 |
| 2025-07-17 | 1.661242 |
| 2025-07-18 | 1.653902 |
| 2025-07-19 | 1.659273 |
| 2025-07-20 | 1.660517 |
| 2025-07-21 | 1.665704 |
| 2025-07-22 | 1.663086 |
| 2025-07-23 | 1.670281 |
| 2025-07-24 | 1.653836 |
| 2025-07-25 | 1.645834 |
| 2025-07-26 | 1.658948 |
| 2025-07-27 | 1.654273 |
| 2025-07-28 | 1.663077 |
| 2025-07-29 | 1.659762 |
| 2025-07-30 | 1.659375 |
| 2025-07-31 | 1.648665 |
| 2025-08-01 | 1.642101 |
| 2025-08-02 | 1.624487 |
| 2025-08-03 | 1.625988 |
| 2025-08-04 | 1.62382 |
| 2025-08-05 | 1.600552 |
| 2025-08-06 | 1.595619 |
| 2025-08-07 | 1.600135 |
| 2025-08-08 | 1.57953 |
| 2025-08-09 | 1.582135 |
| 2025-08-10 | 1.585695 |
| 2025-08-11 | 1.593379 |
| 2025-08-12 | 1.584276 |
| 2025-08-13 | 1.590166 |
| 2025-08-14 | 1.597104 |
| 2025-08-15 | 1.60038 |
| 2025-08-16 | 1.599015 |
| 2025-08-17 | 1.598583 |
| 2025-08-18 | 1.594866 |
| 2025-08-19 | 1.609474 |
| 2025-08-20 | 1.612152 |
| 2025-08-21 | 1.604256 |
| 2025-08-22 | 1.608343 |
| 2025-08-23 | 1.608993 |
| 2025-08-24 | 1.605793 |
| 2025-08-25 | 1.605866 |
| 2025-08-26 | 1.60571 |
| 2025-08-27 | 1.626828 |
| 2025-08-28 | 1.625196 |
| 2025-08-29 | 1.623828 |
| 2025-08-30 | 1.623875 |
| 2025-08-31 | 1.624192 |
| 2025-09-01 | 1.618813 |
| 2025-09-02 | 1.615777 |
| 2025-09-03 | 1.619232 |
| 2025-09-04 | 1.623142 |
| 2025-09-05 | 1.625928 |
| 2025-09-06 | 1.622988 |
| 2025-09-07 | 1.613245 |
| 2025-09-08 | 1.624849 |
| 2025-09-09 | 1.623403 |
| 2025-09-10 | 1.629263 |
| 2025-09-11 | 1.621596 |
| 2025-09-12 | 1.620348 |
| 2025-09-13 | 1.605394 |
| 2025-09-14 | 1.605709 |
| 2025-09-15 | 1.596363 |
| 2025-09-16 | 1.588229 |
| 2025-09-17 | 1.584366 |
| 2025-09-18 | 1.579299 |
| 2025-09-19 | 1.596259 |
| 2025-09-20 | 1.597457 |
| 2025-09-21 | 1.597075 |
| 2025-09-22 | 1.593534 |
| 2025-09-23 | 1.59689 |
| 2025-09-24 | 1.580778 |
| 2025-09-25 | 1.590143 |
| 2025-09-26 | 1.591978 |
| 2025-09-27 | 1.593625 |
| 2025-09-28 | 1.597739 |
| 2025-09-29 | 1.605253 |
| 2025-09-30 | 1.609653 |
| 2025-10-01 | 1.602883 |
| 2025-10-02 | 1.603091 |
| 2025-10-03 | 1.614093 |
| 2025-10-04 | 1.61695 |
| 2025-10-05 | 1.62273 |
| 2025-10-06 | 1.629158 |
| 2025-10-07 | 1.62599 |
| 2025-10-08 | 1.631686 |
| 2025-10-09 | 1.641996 |
| 2025-10-10 | 1.647524 |
| 2025-10-11 | 1.66854 |
| 2025-10-12 | 1.668049 |
| 2025-10-13 | 1.667166 |
| 2025-10-14 | 1.654195 |
| 2025-10-15 | 1.660478 |
| 2025-10-16 | 1.65013 |
| 2025-10-17 | 1.643112 |
| 2025-10-18 | 1.633858 |
| 2025-10-19 | 1.632476 |
| 2025-10-20 | 1.632646 |
| 2025-10-21 | 1.637921 |
| 2025-10-22 | 1.629529 |
| 2025-10-23 | 1.627538 |
| 2025-10-24 | 1.638172 |
| 2025-10-25 | 1.643257 |
| 2025-10-26 | 1.644688 |
| 2025-10-27 | 1.64786 |
| 2025-10-28 | 1.651455 |
| 2025-10-29 | 1.649872 |
| 2025-10-30 | 1.656111 |
| 2025-10-31 | 1.65595 |
| 2025-11-01 | 1.652813 |
| 2025-11-02 | 1.651951 |
| 2025-11-03 | 1.642505 |
| 2025-11-04 | 1.648013 |
| 2025-11-05 | 1.652168 |
| 2025-11-06 | 1.639556 |
| 2025-11-07 | 1.643919 |
| 2025-11-08 | 1.635937 |
| 2025-11-09 | 1.640391 |
| 2025-11-10 | 1.6438 |
| 2025-11-11 | 1.642404 |
| 2025-11-12 | 1.648103 |
| 2025-11-13 | 1.645215 |
| 2025-11-14 | 1.63752 |
| 2025-11-15 | 1.64012 |
| 2025-11-16 | 1.639678 |
| 2025-11-17 | 1.635669 |
| 2025-11-18 | 1.632414 |
| 2025-11-19 | 1.63289 |
| 2025-11-20 | 1.636897 |
| 2025-11-21 | 1.636318 |
| 2025-11-22 | 1.643085 |
| 2025-11-23 | 1.647353 |
| 2025-11-24 | 1.643227 |
| 2025-11-25 | 1.639429 |
| 2025-11-26 | 1.638378 |
| 2025-11-27 | 1.632966 |
| 2025-11-28 | 1.637766 |
| 2025-11-29 | 1.637754 |
| 2025-11-30 | 1.639113 |
| 2025-12-01 | 1.637829 |
| 2025-12-02 | 1.646601 |
| 2025-12-03 | 1.648216 |
| 2025-12-04 | 1.639349 |
| 2025-12-05 | 1.643548 |
| 2025-12-06 | 1.680991 |
| 2025-12-07 | 1.675748 |
| 2025-12-08 | 1.688941 |
| 2025-12-09 | 1.70044 |
| 2025-12-10 | 1.68878 |
| 2025-12-11 | 1.695118 |
| 2025-12-12 | 1.685105 |
| 2025-12-13 | 1.680293 |
| 2025-12-14 | 1.686207 |
| 2025-12-15 | 1.677759 |
| 2025-12-16 | 1.685152 |
| 2025-12-17 | 1.706928 |
| 2025-12-18 | 1.724318 |
| 2025-12-19 | 1.7207 |
| 2025-12-20 | 1.726439 |
| 2025-12-21 | 1.729855 |
| 2025-12-22 | 1.726381 |
| 2025-12-23 | 1.74722 |
| 2025-12-24 | 1.734712 |
| 2025-12-25 | 1.733111 |
| 2025-12-26 | 1.732567 |
| 2025-12-27 | 1.736091 |
| 2025-12-28 | 1.74068 |
| 2025-12-29 | 1.742986 |
| 2025-12-30 | 1.734446 |
| 2025-12-31 | 1.717701 |
| 2026-01-01 | 1.73528 |
| 2026-01-02 | 1.712876 |
| 2026-01-03 | 1.703123 |
| 2026-01-04 | 1.702183 |
| 2026-01-05 | 1.722388 |
| 2026-01-06 | 1.706981 |
| 2026-01-07 | 1.697292 |
| 2026-01-08 | 1.697457 |
| 2026-01-09 | 1.707252 |
| 2026-01-10 | 1.705229 |
| 2026-01-11 | 1.711023 |
| 2026-01-12 | 1.705129 |
| 2026-01-13 | 1.70845 |
| 2026-01-14 | 1.698134 |
| 2026-01-15 | 1.705201 |
| 2026-01-16 | 1.705218 |
| 2026-01-17 | 1.708405 |
| 2026-01-18 | 1.706706 |
| 2026-01-19 | 1.698041 |
| 2026-01-20 | 1.701178 |
| 2026-01-21 | 1.68586 |
| 2026-01-22 | 1.692822 |
| 2026-01-23 | 1.68097 |
| 2026-01-24 | 1.687278 |
| 2026-01-25 | 1.688027 |
| 2026-01-26 | 1.685678 |
| 2026-01-27 | 1.693829 |
| 2026-01-28 | 1.673257 |
| 2026-01-29 | 1.683663 |
| 2026-01-30 | 1.69116 |
| 2026-01-31 | 1.68989 |
| 2026-02-01 | 1.693305 |
| 2026-02-02 | 1.693668 |
| 2026-02-03 | 1.693758 |
| 2026-02-04 | 1.691622 |
| 2026-02-05 | 1.688588 |
| 2026-02-06 | 1.673176 |
| 2026-02-07 | 1.671953 |
| 2026-02-08 | 1.680083 |
| 2026-02-09 | 1.676535 |
| 2026-02-10 | 1.687254 |
| 2026-02-11 | 1.689903 |
| 2026-02-12 | 1.690579 |
| 2026-02-13 | 1.689432 |
| 2026-02-14 | 1.690999 |
| 2026-02-15 | 1.688724 |
| 2026-02-16 | 1.69249 |
| 2026-02-17 | 1.68268 |
| 2026-02-18 | 1.682256 |
| 2026-02-19 | 1.667724 |
| 2026-02-20 | 1.668107 |
| 2026-02-21 | 1.659794 |
| 2026-02-22 | 1.666878 |
| 2026-02-23 | 1.660611 |
| 2026-02-24 | 1.66148 |
| 2026-02-25 | 1.656715 |
| 2026-02-26 | 1.64823 |
| 2026-02-27 | 1.640175 |
| 2026-02-28 | 1.636376 |
| 2026-03-01 | 1.635512 |
| 2026-03-02 | 1.688792 |
| 2026-03-03 | 1.693003 |
| 2026-03-04 | 1.696662 |
| 2026-03-05 | 1.707676 |
| 2026-03-06 | 1.706063 |
| 2026-03-07 | 1.699774 |
| 2026-03-08 | 1.697739 |
| 2026-03-09 | 1.681178 |
| 2026-03-10 | 1.676055 |
| 2026-03-11 | 1.664498 |
| 2026-03-12 | 1.657961 |
| 2026-03-13 | 1.676894 |
| 2026-03-14 | 1.694017 |
| 2026-03-15 | 1.68549 |
| 2026-03-16 | 1.68972 |
| 2026-03-17 | 1.680911 |
| 2026-03-18 | 1.683828 |
| 2026-03-19 | 1.691169 |
| 2026-03-20 | 1.692042 |
| 2026-03-21 | 1.708402 |
| 2026-03-22 | 1.695817 |
| 2026-03-23 | 1.688463 |
| 2026-03-24 | 1.675731 |
| 2026-03-25 | 1.676366 |
| 2026-03-26 | 1.673868 |
| 2026-03-27 | 1.666299 |
| 2026-03-28 | 1.674932 |
| 2026-03-29 | 1.663815 |
| 2026-03-30 | 1.658829 |
| 2026-03-31 | 1.651044 |
| 2026-04-01 | 1.648423 |
| 2026-04-02 | 1.643277 |
| 2026-04-03 | 1.646814 |
| 2026-04-04 | 1.648299 |
| 2026-04-05 | 1.64521 |
| 2026-04-06 | 1.641192 |
| 2026-04-07 | 1.636533 |
| 2026-04-08 | 1.65171 |
| 2026-04-09 | 1.653778 |
| 2026-04-10 | 1.657593 |
| 2026-04-11 | 1.650908 |
| 2026-04-12 | 1.642001 |
| 2026-04-13 | 1.641378 |
| 2026-04-14 | 1.651727 |
| 2026-04-15 | 1.663455 |
| 2026-04-16 | 1.666647 |
| 2026-04-17 | 1.664879 |
| 2026-04-18 | 1.682384 |
| 2026-04-19 | 1.672061 |
| 2026-04-20 | 1.663477 |
| 2026-04-21 | 1.659281 |
| 2026-04-22 | 1.656716 |
| 2026-04-23 | 1.656401 |
| 2026-04-24 | 1.678137 |
| 2026-04-25 | 1.667957 |
| 2026-04-26 | 1.665029 |
| 2026-04-27 | 1.667857 |
| 2026-04-28 | 1.673014 |
| 2026-04-29 | 1.68395 |
| 2026-04-30 | 1.687031 |
| 2026-05-01 | 1.6873 |
| 2026-05-02 | 1.696022 |
| 2026-05-03 | 1.67928 |
| 2026-05-04 | 1.676806 |
| 2026-05-05 | 1.682657 |
| 2026-05-06 | 1.68935 |
| 2026-05-07 | 1.691017 |
| 2026-05-08 | 1.691514 |
| 2026-05-09 | 1.694098 |
| 2026-05-10 | 1.692393 |
| 2026-05-11 | 1.68599 |
| 2026-05-12 | 1.684893 |
| 2026-05-13 | 1.686403 |
| 2026-05-14 | 1.719954 |
| 2026-05-15 | 1.722253 |
| 2026-05-16 | 1.73486 |
| 2026-05-17 | 1.729977 |
| 2026-05-18 | 1.733418 |
| 2026-05-19 | 1.722286 |
| 2026-05-20 | 1.720643 |
| 2026-05-21 | 1.718873 |
| 2026-05-22 | 1.732699 |
| 2026-05-23 | 1.737417 |
| 2026-05-24 | 1.734723 |
| 2026-05-25 | 1.731111 |
| 2026-05-26 | 1.75704 |
| 2026-05-27 | 1.779225 |
| 2026-05-28 | 1.788135 |
| 2026-05-29 | 1.797533 |
| 2026-05-30 | 1.795633 |
| 2026-05-31 | 1.794134 |
| 2026-06-01 | 1.784592 |
| 2026-06-02 | 1.763336 |
| 2026-06-03 | 1.750901 |
| 2026-06-04 | 1.751418 |
| 2026-06-05 | 1.737836 |
| 2026-06-06 | 1.745104 |
| 2026-06-08 | 1.763309 |
| 2026-06-09 | 1.753411 |
| 2026-06-10 | 1.742783 |
| 2026-06-11 | 1.744031 |
| 2026-06-12 | 1.748638 |
| 2026-06-13 | 1.734549 |
| 2026-06-14 | 1.734487 |
| 2026-06-15 | 1.734574 |
| 2026-06-16 | 1.737774 |
| 2026-06-17 | 1.74068 |
| 2026-06-18 | 1.748651 |
| 2026-06-19 | 1.742022 |
| 2026-06-20 | 1.741618 |
| 2026-06-21 | 1.739325 |
| 2026-06-22 | 1.735627 |
| 2026-06-23 | 1.72593 |
| 2026-06-24 | 1.742045 |
| 2026-06-25 | 1.747992 |
| 2026-06-26 | 1.726499 |
| 2026-06-27 | 1.723195 |
| 2026-06-28 | 1.722234 |
| 2026-06-29 | 1.735283 |
| 2026-06-30 | 1.737784 |
| 2026-07-01 | 1.741828 |
| 2026-07-02 | 1.732951 |
| 2026-07-03 | 1.732719 |
| 2026-07-04 | 1.723755 |
| 2026-07-05 | 1.725592 |
| 2026-07-06 | 1.718196 |
| 2026-07-07 | 1.69902 |
| 2026-07-08 | 1.694581 |
| 2026-07-09 | 1.70113 |
| 2026-07-10 | 1.70231 |
| 2026-07-11 | 1.697167 |
| 2026-07-12 | 1.696321 |
| 2026-07-13 | 1.690698 |
| 2026-07-14 | 1.69991 |
| 2026-07-15 | 1.693274 |
| 2026-07-16 | 1.690425 |
| 2026-07-17 | 1.678931 |
| 2026-07-18 | 1.682737 |
| 2026-07-19 | 1.683999 |
| 2026-07-20 | 1.675534 |
| 2026-07-21 | 1.665623 |
| 2026-07-22 | 1.658054 |
| 2026-07-23 | 1.650525 |
| 2026-07-24 | 1.664249 |
| 2026-07-25 | 1.663195 |
| 2026-07-26 | 1.665116 |
| 2026-07-27 | 1.673363 |
| 2026-07-28 | 1.673755 |
| 2026-07-29 | 1.672061 |
| 2026-07-30 | 1.661698 |
| 2026-07-31 | 1.654468 |
| 2026-08-01 | 1.65845 |
| 2026-08-02 | 1.666733 |
| 2026-08-03 | 1.660908 |
| 2026-08-04 | 1.678708 |
| 2026-08-05 | 1.704603 |
| 2026-08-06 | 1.700638 |
| 2026-08-07 | 1.698308 |
| 2026-08-08 | 1.693035 |
| 2026-08-09 | 1.692773 |
| 2026-08-10 | 1.694903 |
| 2026-08-11 | 1.702059 |
| 2026-08-12 | 1.724604 |
| 2026-08-13 | 1.738039 |
| 2026-08-14 | 1.75488 |
| 2026-08-15 | 1.765961 |
| 2026-08-16 | 1.764683 |
| 2026-08-17 | 1.765418 |
| 2026-08-18 | 1.740464 |
| 2026-08-19 | 1.742168 |
| 2026-08-20 | 1.735794 |
| 2026-08-21 | 1.733195 |
| 2026-08-22 | 1.720452 |
| 2026-08-23 | 1.722726 |
| 2026-08-24 | 1.721096 |
| 2026-08-25 | 1.729478 |
| 2026-08-26 | 1.730392 |
| 2026-08-27 | 1.728908 |
| 2026-08-28 | 1.737143 |
| 2026-08-29 | 1.733624 |
| 2026-08-30 | 1.742828 |
| 2026-08-31 | 1.730943 |
| 2026-09-01 | 1.724626 |
| 2026-09-02 | 1.700747 |
| 2026-09-03 | 1.680544 |
| 2026-09-04 | 1.699519 |
| 2026-09-05 | 1.701959 |
| 2026-09-06 | 1.703278 |
| 2026-09-07 | 1.702609 |
| 2026-09-08 | 1.697017 |
| 2026-09-09 | 1.685502 |
| 2026-09-10 | 1.691232 |
| 2026-09-11 | 1.678253 |
| 2026-09-12 | 1.693076 |
| 2026-09-13 | 1.696812 |
| 2026-09-14 | 1.6888 |
| 2026-09-15 | 1.693785 |
| 2026-09-16 | 1.697635 |
| 2026-09-17 | 1.691457 |
| 2026-09-18 | 1.690709 |
| 2026-09-19 | 1.693554 |
| 2026-09-20 | 1.695224 |
| 2026-09-21 | 1.702791 |
| 2026-09-22 | 1.697626 |
| 2026-09-23 | 1.701601 |
| 2026-09-24 | 1.699616 |
| 2026-09-25 | 1.708128 |
| 2026-09-26 | 1.702097 |
| 2026-09-27 | 1.70282 |
| 2026-09-28 | 1.698111 |
| 2026-09-29 | 1.70529 |
| 2026-09-30 | 1.692702 |
| 2026-10-01 | 1.686663 |
| 2026-10-02 | 1.703383 |
| 2026-10-03 | 1.710343 |
| 2026-10-05 | 1.627776 |
| 2026-10-06 | 1.630109 |
| 2026-10-07 | 1.631758 |
| 2026-10-08 | 1.630247 |
| 2026-10-09 | 1.637069 |
| 2026-10-10 | 1.628956 |
| 2026-10-11 | 1.625323 |
| 2026-10-12 | 1.626428 |
| 2026-10-13 | 1.631351 |
| 2026-10-14 | 1.633016 |
| 2026-10-15 | 1.630158 |
| 2026-10-16 | 1.642553 |
| 2026-10-17 | 1.636359 |
| 2026-10-18 | 1.634614 |
| 2026-10-19 | 1.623187 |
| 2026-10-20 | 1.616475 |
| 2026-10-21 | 1.625065 |
| 2026-10-22 | 1.624569 |
| 2026-10-23 | 1.616674 |
| 2026-10-24 | 1.600801 |
| 2026-10-25 | 1.602083 |
| 2026-10-26 | 1.814469 |
| 2026-10-27 | 1.753492 |
| 2026-10-28 | 1.704175 |
| 2026-10-29 | 1.717503 |
| 2026-10-30 | 1.721604 |
High
1.8419
Low
1.5211
Average
1.6520
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BRL API questions
How do I get the ILS/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BRL rate in rates.BRL.
How far back does ILS/BRL historical data go?
Daily ILS/BRL rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.