ILS to BOB exchange rate API
New Israeli Sheqel to Boliviano · quoted 2026-10-31
3.8542
▲ +107.50% over 2Y
1 ILS = 3.8542 BOB · 1 BOB = 0.25946 ILS · Get this rate via the API
1 ILS buys 3.8542 BOB as of 2026-10-31, so 1 BOB buys 0.25946 ILS. Over the last 2 years, ILS/BOB traded between 1.8206 and 4.1522, averaged 2.3468 and rose 107.50%. The API holds daily ILS/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.85743 |
| 2024-11-01 | 1.846894 |
| 2024-11-02 | 1.839897 |
| 2024-11-03 | 1.844293 |
| 2024-11-04 | 1.845342 |
| 2024-11-05 | 1.847273 |
| 2024-11-06 | 1.845545 |
| 2024-11-07 | 1.861234 |
| 2024-11-08 | 1.855119 |
| 2024-11-09 | 1.846827 |
| 2024-11-10 | 1.853567 |
| 2024-11-11 | 1.859436 |
| 2024-11-12 | 1.852112 |
| 2024-11-13 | 1.856577 |
| 2024-11-14 | 1.858623 |
| 2024-11-15 | 1.857555 |
| 2024-11-16 | 1.848311 |
| 2024-11-17 | 1.852472 |
| 2024-11-18 | 1.851751 |
| 2024-11-19 | 1.849657 |
| 2024-11-20 | 1.855574 |
| 2024-11-21 | 1.850461 |
| 2024-11-22 | 1.858424 |
| 2024-11-23 | 1.867529 |
| 2024-11-24 | 1.867481 |
| 2024-11-25 | 1.887309 |
| 2024-11-26 | 1.895124 |
| 2024-11-27 | 1.89235 |
| 2024-11-28 | 1.897018 |
| 2024-11-29 | 1.902609 |
| 2024-11-30 | 1.902667 |
| 2024-12-01 | 1.905714 |
| 2024-12-02 | 1.899094 |
| 2024-12-03 | 1.899164 |
| 2024-12-04 | 1.912582 |
| 2024-12-05 | 1.917172 |
| 2024-12-06 | 1.920591 |
| 2024-12-07 | 1.930314 |
| 2024-12-08 | 1.934256 |
| 2024-12-09 | 1.940842 |
| 2024-12-10 | 1.934368 |
| 2024-12-11 | 1.92856 |
| 2024-12-12 | 1.937813 |
| 2024-12-13 | 1.925181 |
| 2024-12-14 | 1.918626 |
| 2024-12-15 | 1.927364 |
| 2024-12-16 | 1.916889 |
| 2024-12-17 | 1.914858 |
| 2024-12-18 | 1.923301 |
| 2024-12-19 | 1.905413 |
| 2024-12-20 | 1.893106 |
| 2024-12-21 | 1.890662 |
| 2024-12-22 | 1.900093 |
| 2024-12-23 | 1.88983 |
| 2024-12-24 | 1.879351 |
| 2024-12-25 | 1.891434 |
| 2024-12-26 | 1.885821 |
| 2024-12-27 | 1.875426 |
| 2024-12-28 | 1.873848 |
| 2024-12-29 | 1.882573 |
| 2024-12-30 | 1.891655 |
| 2024-12-31 | 1.896584 |
| 2025-01-01 | 1.906355 |
| 2025-01-02 | 1.89575 |
| 2025-01-03 | 1.893754 |
| 2025-01-04 | 1.896177 |
| 2025-01-05 | 1.900564 |
| 2025-01-06 | 1.900817 |
| 2025-01-07 | 1.906035 |
| 2025-01-08 | 1.880717 |
| 2025-01-09 | 1.889407 |
| 2025-01-10 | 1.87957 |
| 2025-01-11 | 1.876851 |
| 2025-01-12 | 1.890988 |
| 2025-01-13 | 1.8843 |
| 2025-01-14 | 1.906486 |
| 2025-01-15 | 1.909707 |
| 2025-01-16 | 1.90653 |
| 2025-01-17 | 1.925502 |
| 2025-01-18 | 1.940246 |
| 2025-01-19 | 1.945042 |
| 2025-01-20 | 1.925441 |
| 2025-01-21 | 1.926389 |
| 2025-01-22 | 1.95217 |
| 2025-01-23 | 1.936486 |
| 2025-01-24 | 1.925315 |
| 2025-01-25 | 1.93411 |
| 2025-01-26 | 1.933327 |
| 2025-01-27 | 1.907266 |
| 2025-01-28 | 1.904548 |
| 2025-01-29 | 1.922922 |
| 2025-01-30 | 1.930583 |
| 2025-01-31 | 1.932364 |
| 2025-02-01 | 1.933101 |
| 2025-02-02 | 1.927858 |
| 2025-02-03 | 1.920956 |
| 2025-02-04 | 1.934337 |
| 2025-02-05 | 1.947667 |
| 2025-02-06 | 1.943678 |
| 2025-02-07 | 1.948607 |
| 2025-02-08 | 1.941059 |
| 2025-02-09 | 1.946786 |
| 2025-02-10 | 1.942689 |
| 2025-02-11 | 1.93279 |
| 2025-02-12 | 1.93226 |
| 2025-02-13 | 1.941328 |
| 2025-02-14 | 1.94313 |
| 2025-02-15 | 1.948043 |
| 2025-02-16 | 1.954997 |
| 2025-02-17 | 1.938956 |
| 2025-02-18 | 1.937025 |
| 2025-02-19 | 1.947849 |
| 2025-02-20 | 1.950646 |
| 2025-02-21 | 1.943253 |
| 2025-02-22 | 1.937345 |
| 2025-02-23 | 1.938222 |
| 2025-02-24 | 1.936152 |
| 2025-02-25 | 1.928899 |
| 2025-02-26 | 1.932165 |
| 2025-02-27 | 1.945559 |
| 2025-02-28 | 1.91956 |
| 2025-03-01 | 1.918724 |
| 2025-03-02 | 1.927139 |
| 2025-03-03 | 1.921481 |
| 2025-03-04 | 1.910625 |
| 2025-03-05 | 1.907441 |
| 2025-03-06 | 1.909045 |
| 2025-03-07 | 1.905894 |
| 2025-03-08 | 1.905806 |
| 2025-03-09 | 1.912616 |
| 2025-03-10 | 1.903201 |
| 2025-03-11 | 1.896419 |
| 2025-03-12 | 1.900702 |
| 2025-03-13 | 1.889669 |
| 2025-03-14 | 1.880817 |
| 2025-03-15 | 1.89602 |
| 2025-03-16 | 1.892153 |
| 2025-03-17 | 1.890456 |
| 2025-03-18 | 1.894411 |
| 2025-03-19 | 1.881513 |
| 2025-03-20 | 1.878529 |
| 2025-03-21 | 1.860772 |
| 2025-03-22 | 1.859166 |
| 2025-03-23 | 1.848294 |
| 2025-03-25 | 1.890464 |
| 2025-03-26 | 1.889582 |
| 2025-03-27 | 1.885378 |
| 2025-03-28 | 1.87516 |
| 2025-03-29 | 1.875333 |
| 2025-03-30 | 1.874873 |
| 2025-03-31 | 1.836605 |
| 2025-04-01 | 1.859684 |
| 2025-04-02 | 1.851115 |
| 2025-04-03 | 1.861124 |
| 2025-04-04 | 1.84711 |
| 2025-04-05 | 1.840799 |
| 2025-04-06 | 1.851662 |
| 2025-04-07 | 1.830659 |
| 2025-04-08 | 1.846347 |
| 2025-04-09 | 1.820631 |
| 2025-04-10 | 1.830797 |
| 2025-04-11 | 1.859698 |
| 2025-04-12 | 1.85594 |
| 2025-04-13 | 1.865739 |
| 2025-04-14 | 1.870666 |
| 2025-04-15 | 1.867336 |
| 2025-04-16 | 1.871066 |
| 2025-04-17 | 1.875415 |
| 2025-04-18 | 1.872568 |
| 2025-04-19 | 1.872115 |
| 2025-04-20 | 1.877633 |
| 2025-04-21 | 1.863605 |
| 2025-04-22 | 1.856212 |
| 2025-04-23 | 1.883232 |
| 2025-04-24 | 1.894208 |
| 2025-04-25 | 1.909068 |
| 2025-04-26 | 1.908106 |
| 2025-04-27 | 1.915567 |
| 2025-04-28 | 1.900446 |
| 2025-04-29 | 1.907258 |
| 2025-04-30 | 1.905431 |
| 2025-05-01 | 1.9082 |
| 2025-05-02 | 1.918643 |
| 2025-05-03 | 1.926027 |
| 2025-05-04 | 1.921218 |
| 2025-05-05 | 1.915716 |
| 2025-05-06 | 1.913897 |
| 2025-05-08 | 1.93413 |
| 2025-05-09 | 1.950558 |
| 2025-05-10 | 1.948011 |
| 2025-05-11 | 1.955072 |
| 2025-05-12 | 1.948857 |
| 2025-05-13 | 1.932986 |
| 2025-05-14 | 1.946749 |
| 2025-05-15 | 1.952268 |
| 2025-05-17 | 1.943151 |
| 2025-05-18 | 1.950108 |
| 2025-05-19 | 1.946916 |
| 2025-05-20 | 1.967072 |
| 2025-05-21 | 1.946067 |
| 2025-05-22 | 1.923424 |
| 2025-05-23 | 1.907209 |
| 2025-05-24 | 1.918787 |
| 2025-05-25 | 1.926338 |
| 2025-05-26 | 1.929797 |
| 2025-05-27 | 1.948936 |
| 2025-05-28 | 1.953989 |
| 2025-05-29 | 1.968504 |
| 2025-05-30 | 1.97022 |
| 2025-05-31 | 1.964064 |
| 2025-06-01 | 1.96865 |
| 2025-06-02 | 1.960888 |
| 2025-06-03 | 1.961228 |
| 2025-06-04 | 1.973017 |
| 2025-06-05 | 1.980406 |
| 2025-06-06 | 1.977049 |
| 2025-06-07 | 1.972474 |
| 2025-06-08 | 1.977352 |
| 2025-06-09 | 1.985657 |
| 2025-06-10 | 1.975886 |
| 2025-06-11 | 1.973294 |
| 2025-06-12 | 1.94115 |
| 2025-06-13 | 1.92328 |
| 2025-06-14 | 1.909418 |
| 2025-06-15 | 1.925978 |
| 2025-06-16 | 1.957689 |
| 2025-06-17 | 1.975582 |
| 2025-06-18 | 1.980706 |
| 2025-06-19 | 1.987251 |
| 2025-06-20 | 1.992526 |
| 2025-06-21 | 1.983217 |
| 2025-06-22 | 1.995845 |
| 2025-06-23 | 1.99224 |
| 2025-06-24 | 2.036336 |
| 2025-06-25 | 2.031255 |
| 2025-06-26 | 2.037528 |
| 2025-06-27 | 2.048036 |
| 2025-06-28 | 2.041039 |
| 2025-06-29 | 2.046578 |
| 2025-06-30 | 2.048364 |
| 2025-07-01 | 2.053092 |
| 2025-07-02 | 2.047492 |
| 2025-07-03 | 2.0547 |
| 2025-07-04 | 2.063886 |
| 2025-07-05 | 2.067967 |
| 2025-07-06 | 2.072761 |
| 2025-07-07 | 2.070979 |
| 2025-07-08 | 2.0582 |
| 2025-07-09 | 2.074128 |
| 2025-07-10 | 2.085111 |
| 2025-07-11 | 2.075476 |
| 2025-07-12 | 2.073797 |
| 2025-07-13 | 2.084522 |
| 2025-07-14 | 2.058091 |
| 2025-07-15 | 2.071756 |
| 2025-07-16 | 2.065906 |
| 2025-07-17 | 2.059151 |
| 2025-07-18 | 2.055513 |
| 2025-07-19 | 2.055032 |
| 2025-07-20 | 2.054322 |
| 2025-07-21 | 2.063082 |
| 2025-07-22 | 2.058697 |
| 2025-07-23 | 2.066997 |
| 2025-07-24 | 2.065683 |
| 2025-07-25 | 2.057728 |
| 2025-07-26 | 2.055389 |
| 2025-07-27 | 2.063207 |
| 2025-07-28 | 2.05671 |
| 2025-07-29 | 2.053395 |
| 2025-07-30 | 2.053726 |
| 2025-07-31 | 2.041363 |
| 2025-08-01 | 2.017504 |
| 2025-08-02 | 2.023421 |
| 2025-08-03 | 2.028142 |
| 2025-08-04 | 2.025565 |
| 2025-08-05 | 1.98037 |
| 2025-08-06 | 1.974767 |
| 2025-08-07 | 1.996253 |
| 2025-08-08 | 1.990361 |
| 2025-08-09 | 2.006593 |
| 2025-08-10 | 2.013381 |
| 2025-08-11 | 2.017373 |
| 2025-08-12 | 2.021227 |
| 2025-08-13 | 2.041839 |
| 2025-08-14 | 2.047081 |
| 2025-08-15 | 2.050505 |
| 2025-08-16 | 2.046456 |
| 2025-08-17 | 2.048931 |
| 2025-08-18 | 2.034921 |
| 2025-08-19 | 2.046983 |
| 2025-08-20 | 2.037761 |
| 2025-08-21 | 2.02001 |
| 2025-08-22 | 2.037011 |
| 2025-08-23 | 2.04947 |
| 2025-08-24 | 2.044625 |
| 2025-08-25 | 2.043839 |
| 2025-08-26 | 2.061939 |
| 2025-08-27 | 2.074284 |
| 2025-08-28 | 2.078765 |
| 2025-08-29 | 2.070067 |
| 2025-08-30 | 2.068545 |
| 2025-08-31 | 2.071383 |
| 2025-09-01 | 2.056091 |
| 2025-09-02 | 2.045883 |
| 2025-09-03 | 2.052521 |
| 2025-09-04 | 2.051816 |
| 2025-09-05 | 2.070146 |
| 2025-09-06 | 2.070176 |
| 2025-09-07 | 2.056638 |
| 2025-09-08 | 2.072645 |
| 2025-09-09 | 2.07563 |
| 2025-09-10 | 2.079819 |
| 2025-09-11 | 2.070338 |
| 2025-09-13 | 2.07171 |
| 2025-09-14 | 2.073189 |
| 2025-09-15 | 2.068062 |
| 2025-09-16 | 2.068892 |
| 2025-09-17 | 2.05728 |
| 2025-09-18 | 2.067995 |
| 2025-09-19 | 2.067262 |
| 2025-09-20 | 2.074322 |
| 2025-09-21 | 2.074949 |
| 2025-09-22 | 2.061709 |
| 2025-09-23 | 2.069956 |
| 2025-09-24 | 2.06407 |
| 2025-09-25 | 2.067678 |
| 2025-09-26 | 2.053313 |
| 2025-09-27 | 2.056585 |
| 2025-09-28 | 2.062575 |
| 2025-09-29 | 2.071527 |
| 2025-09-30 | 2.095991 |
| 2025-10-01 | 2.087287 |
| 2025-10-02 | 2.084923 |
| 2025-10-03 | 2.089807 |
| 2025-10-04 | 2.093316 |
| 2025-10-05 | 2.101378 |
| 2025-10-06 | 2.110004 |
| 2025-10-07 | 2.11111 |
| 2025-10-08 | 2.110367 |
| 2025-10-09 | 2.130111 |
| 2025-10-10 | 2.128598 |
| 2025-10-11 | 2.088313 |
| 2025-10-12 | 2.100444 |
| 2025-10-13 | 2.099872 |
| 2025-10-14 | 2.086139 |
| 2025-10-15 | 2.101991 |
| 2025-10-16 | 2.093447 |
| 2025-10-17 | 2.091526 |
| 2025-10-18 | 2.090555 |
| 2025-10-19 | 2.089155 |
| 2025-10-20 | 2.090177 |
| 2025-10-21 | 2.104848 |
| 2025-10-22 | 2.092577 |
| 2025-10-23 | 2.085998 |
| 2025-10-24 | 2.096545 |
| 2025-10-25 | 2.104511 |
| 2025-10-26 | 2.108648 |
| 2025-10-27 | 2.118719 |
| 2025-10-28 | 2.126394 |
| 2025-10-29 | 2.133258 |
| 2025-10-30 | 2.123683 |
| 2025-10-31 | 2.129311 |
| 2025-11-01 | 2.124957 |
| 2025-11-02 | 2.127617 |
| 2025-11-03 | 2.123536 |
| 2025-11-04 | 2.120874 |
| 2025-11-05 | 2.115887 |
| 2025-11-06 | 2.123941 |
| 2025-11-07 | 2.117617 |
| 2025-11-08 | 2.11886 |
| 2025-11-09 | 2.127893 |
| 2025-11-10 | 2.138926 |
| 2025-11-11 | 2.15338 |
| 2025-11-12 | 2.163744 |
| 2025-11-13 | 2.15418 |
| 2025-11-14 | 2.138958 |
| 2025-11-15 | 2.139913 |
| 2025-11-16 | 2.144411 |
| 2025-11-17 | 2.131396 |
| 2025-11-18 | 2.118505 |
| 2025-11-19 | 2.117613 |
| 2025-11-20 | 2.12265 |
| 2025-11-21 | 2.106602 |
| 2025-11-22 | 2.100508 |
| 2025-11-23 | 2.109074 |
| 2025-11-24 | 2.107905 |
| 2025-11-25 | 2.115847 |
| 2025-11-26 | 2.106987 |
| 2025-11-27 | 2.111089 |
| 2025-11-28 | 2.119996 |
| 2025-11-29 | 2.12042 |
| 2025-11-30 | 2.123944 |
| 2025-12-01 | 2.110556 |
| 2025-12-02 | 2.12992 |
| 2025-12-03 | 2.144415 |
| 2025-12-04 | 2.136404 |
| 2025-12-05 | 2.139945 |
| 2025-12-06 | 2.135088 |
| 2025-12-07 | 2.139926 |
| 2025-12-08 | 2.154013 |
| 2025-12-09 | 2.157678 |
| 2025-12-11 | 2.154016 |
| 2025-12-12 | 2.154543 |
| 2025-12-13 | 2.144853 |
| 2025-12-14 | 2.154205 |
| 2025-12-15 | 2.149407 |
| 2025-12-16 | 2.149745 |
| 2025-12-17 | 2.14609 |
| 2025-12-18 | 2.147985 |
| 2025-12-19 | 2.150284 |
| 2025-12-20 | 2.153937 |
| 2025-12-21 | 2.159513 |
| 2025-12-22 | 2.155982 |
| 2025-12-23 | 2.159245 |
| 2025-12-24 | 2.174548 |
| 2025-12-25 | 2.170957 |
| 2025-12-26 | 2.168326 |
| 2025-12-27 | 2.166491 |
| 2025-12-28 | 2.173323 |
| 2025-12-29 | 2.165468 |
| 2025-12-30 | 2.173207 |
| 2025-12-31 | 2.174746 |
| 2026-01-01 | 2.180077 |
| 2026-01-02 | 2.182238 |
| 2026-01-03 | 2.17088 |
| 2026-01-04 | 2.172174 |
| 2026-01-05 | 2.19094 |
| 2026-01-06 | 2.186038 |
| 2026-01-07 | 2.180223 |
| 2026-01-08 | 2.18563 |
| 2026-01-09 | 2.198215 |
| 2026-01-10 | 2.19866 |
| 2026-01-11 | 2.206781 |
| 2026-01-12 | 2.194605 |
| 2026-01-13 | 2.20141 |
| 2026-01-14 | 2.191334 |
| 2026-01-15 | 2.192991 |
| 2026-01-16 | 2.197596 |
| 2026-01-17 | 2.198547 |
| 2026-01-18 | 2.199786 |
| 2026-01-19 | 2.185814 |
| 2026-01-20 | 2.18561 |
| 2026-01-21 | 2.180266 |
| 2026-01-22 | 2.203789 |
| 2026-01-23 | 2.202117 |
| 2026-01-24 | 2.203115 |
| 2026-01-25 | 2.206556 |
| 2026-01-26 | 2.191082 |
| 2026-01-27 | 2.224715 |
| 2026-01-28 | 2.233109 |
| 2026-01-29 | 2.244965 |
| 2026-01-30 | 2.239881 |
| 2026-01-31 | 2.220364 |
| 2026-02-01 | 2.232861 |
| 2026-02-02 | 2.240285 |
| 2026-02-03 | 2.254187 |
| 2026-02-04 | 2.241307 |
| 2026-02-05 | 2.21892 |
| 2026-02-06 | 2.208666 |
| 2026-02-07 | 2.206521 |
| 2026-02-08 | 2.221701 |
| 2026-02-09 | 2.225355 |
| 2026-02-10 | 2.23632 |
| 2026-02-11 | 2.247264 |
| 2026-02-12 | 2.262017 |
| 2026-02-13 | 2.239392 |
| 2026-02-14 | 2.235388 |
| 2026-02-15 | 2.236297 |
| 2026-02-16 | 2.236989 |
| 2026-02-17 | 2.236033 |
| 2026-02-18 | 2.226959 |
| 2026-02-19 | 2.208534 |
| 2026-02-20 | 2.214381 |
| 2026-02-21 | 2.214893 |
| 2026-02-22 | 2.219411 |
| 2026-02-23 | 2.203155 |
| 2026-02-24 | 2.215212 |
| 2026-02-25 | 2.234195 |
| 2026-02-26 | 2.211607 |
| 2026-02-27 | 2.200861 |
| 2026-02-28 | 2.201439 |
| 2026-03-01 | 2.205354 |
| 2026-03-02 | 2.243565 |
| 2026-03-03 | 2.241916 |
| 2026-03-04 | 2.246201 |
| 2026-03-05 | 2.249255 |
| 2026-03-06 | 2.232468 |
| 2026-03-07 | 2.233195 |
| 2026-03-08 | 2.231485 |
| 2026-03-09 | 2.210683 |
| 2026-03-10 | 2.23612 |
| 2026-03-11 | 2.226562 |
| 2026-03-12 | 2.223152 |
| 2026-03-13 | 2.214994 |
| 2026-03-14 | 2.19861 |
| 2026-03-15 | 2.20275 |
| 2026-03-16 | 2.219184 |
| 2026-03-17 | 2.234678 |
| 2026-03-18 | 2.22201 |
| 2026-03-19 | 2.218678 |
| 2026-03-20 | 2.225603 |
| 2026-03-21 | 2.220702 |
| 2026-03-22 | 2.215308 |
| 2026-03-23 | 2.220731 |
| 2026-03-24 | 2.207678 |
| 2026-03-25 | 2.214804 |
| 2026-03-26 | 2.215625 |
| 2026-03-27 | 2.193628 |
| 2026-03-28 | 2.210598 |
| 2026-03-29 | 2.196819 |
| 2026-03-30 | 2.194263 |
| 2026-03-31 | 2.190918 |
| 2026-04-01 | 2.205825 |
| 2026-04-02 | 2.191668 |
| 2026-04-03 | 2.200981 |
| 2026-04-04 | 2.210684 |
| 2026-04-05 | 2.202661 |
| 2026-04-06 | 2.193359 |
| 2026-04-07 | 2.193947 |
| 2026-04-08 | 2.236247 |
| 2026-04-09 | 2.239563 |
| 2026-04-10 | 2.263386 |
| 2026-04-11 | 2.276384 |
| 2026-04-12 | 2.261785 |
| 2026-04-13 | 2.252749 |
| 2026-04-14 | 2.288731 |
| 2026-04-15 | 2.30106 |
| 2026-04-16 | 2.302905 |
| 2026-04-17 | 2.311668 |
| 2026-04-18 | 2.334486 |
| 2026-04-19 | 2.324241 |
| 2026-04-20 | 2.314435 |
| 2026-04-21 | 2.315862 |
| 2026-04-22 | 2.302371 |
| 2026-04-23 | 2.3141 |
| 2026-04-24 | 2.319299 |
| 2026-04-25 | 2.313585 |
| 2026-04-26 | 2.306254 |
| 2026-04-27 | 2.315994 |
| 2026-04-28 | 2.316975 |
| 2026-04-29 | 2.333519 |
| 2026-04-30 | 2.340899 |
| 2026-05-01 | 2.345857 |
| 2026-05-02 | 2.347733 |
| 2026-05-03 | 2.342811 |
| 2026-05-04 | 2.333629 |
| 2026-05-05 | 2.356879 |
| 2026-05-06 | 2.372751 |
| 2026-05-07 | 2.377189 |
| 2026-05-08 | 2.386285 |
| 2026-05-09 | 2.381618 |
| 2026-05-10 | 2.372959 |
| 2026-05-11 | 2.370339 |
| 2026-05-12 | 2.374321 |
| 2026-05-14 | 2.377698 |
| 2026-05-15 | 2.365298 |
| 2026-05-16 | 2.366522 |
| 2026-05-17 | 2.371327 |
| 2026-05-18 | 2.381693 |
| 2026-05-19 | 2.376337 |
| 2026-05-20 | 2.365651 |
| 2026-05-21 | 2.369316 |
| 2026-05-23 | 2.39709 |
| 2026-05-24 | 2.391654 |
| 2026-05-25 | 2.381869 |
| 2026-05-26 | 2.41621 |
| 2026-05-27 | 2.441649 |
| 2026-05-28 | 2.43831 |
| 2026-05-29 | 2.456297 |
| 2026-05-30 | 2.467005 |
| 2026-05-31 | 2.460381 |
| 2026-06-01 | 2.454054 |
| 2026-06-02 | 2.435703 |
| 2026-06-03 | 2.410542 |
| 2026-06-04 | 2.394573 |
| 2026-06-05 | 2.379112 |
| 2026-06-06 | 2.332725 |
| 2026-06-09 | 2.351881 |
| 2026-06-10 | 2.320374 |
| 2026-06-11 | 2.336419 |
| 2026-06-12 | 2.361149 |
| 2026-06-13 | 2.370344 |
| 2026-06-14 | 2.363206 |
| 2026-06-15 | 2.372713 |
| 2026-06-16 | 2.376616 |
| 2026-06-17 | 2.372205 |
| 2026-06-18 | 2.352422 |
| 2026-06-19 | 2.334427 |
| 2026-06-20 | 2.336279 |
| 2026-06-21 | 2.339075 |
| 2026-06-22 | 2.326489 |
| 2026-06-23 | 2.305609 |
| 2026-06-24 | 2.321365 |
| 2026-06-25 | 2.31991 |
| 2026-06-26 | 2.302002 |
| 2026-06-27 | 2.303292 |
| 2026-06-28 | 2.301925 |
| 2026-06-29 | 2.324332 |
| 2026-06-30 | 2.320287 |
| 2026-07-01 | 2.322948 |
| 2026-07-02 | 2.311552 |
| 2026-07-03 | 2.304462 |
| 2026-07-04 | 2.310056 |
| 2026-07-05 | 2.313038 |
| 2026-07-06 | 2.297713 |
| 2026-07-07 | 2.28725 |
| 2026-07-08 | 3.253972 |
| 2026-07-09 | 3.275844 |
| 2026-07-10 | 3.295985 |
| 2026-07-11 | 3.296856 |
| 2026-07-12 | 3.343273 |
| 2026-07-13 | 3.295134 |
| 2026-07-14 | 3.42928 |
| 2026-07-15 | 3.461161 |
| 2026-07-16 | 3.450848 |
| 2026-07-17 | 3.463082 |
| 2026-07-18 | 3.522584 |
| 2026-07-19 | 3.527691 |
| 2026-07-20 | 3.509491 |
| 2026-07-21 | 3.523902 |
| 2026-07-22 | 3.533614 |
| 2026-07-23 | 3.52784 |
| 2026-07-24 | 3.639316 |
| 2026-07-25 | 3.676893 |
| 2026-07-26 | 3.681086 |
| 2026-07-27 | 3.60375 |
| 2026-07-28 | 3.68812 |
| 2026-07-29 | 3.711305 |
| 2026-07-30 | 3.681723 |
| 2026-07-31 | 3.842324 |
| 2026-08-01 | 3.924715 |
| 2026-08-02 | 3.971353 |
| 2026-08-03 | 3.851976 |
| 2026-08-04 | 4.026509 |
| 2026-08-05 | 4.040732 |
| 2026-08-06 | 4.023324 |
| 2026-08-07 | 4.034713 |
| 2026-08-08 | 3.957321 |
| 2026-08-09 | 3.95269 |
| 2026-08-10 | 4.033206 |
| 2026-08-11 | 3.999795 |
| 2026-08-12 | 4.000629 |
| 2026-08-13 | 3.956605 |
| 2026-08-14 | 3.965756 |
| 2026-08-15 | 3.927366 |
| 2026-08-16 | 3.928783 |
| 2026-08-17 | 3.94061 |
| 2026-08-18 | 3.880545 |
| 2026-08-20 | 3.838831 |
| 2026-08-21 | 3.869058 |
| 2026-08-22 | 3.864888 |
| 2026-08-23 | 3.85984 |
| 2026-08-24 | 3.865167 |
| 2026-08-25 | 3.855779 |
| 2026-08-26 | 3.867867 |
| 2026-08-27 | 3.884709 |
| 2026-08-28 | 3.888797 |
| 2026-08-29 | 3.91676 |
| 2026-08-30 | 3.953945 |
| 2026-08-31 | 3.944545 |
| 2026-09-01 | 3.928777 |
| 2026-09-02 | 3.940059 |
| 2026-09-03 | 4.023761 |
| 2026-09-04 | 4.035057 |
| 2026-09-05 | 4.107053 |
| 2026-09-06 | 4.141343 |
| 2026-09-07 | 4.109811 |
| 2026-09-08 | 4.119118 |
| 2026-09-09 | 4.118802 |
| 2026-09-10 | 4.129425 |
| 2026-09-11 | 4.152197 |
| 2026-09-12 | 3.980467 |
| 2026-09-13 | 3.928499 |
| 2026-09-14 | 4.074268 |
| 2026-09-15 | 3.945317 |
| 2026-09-16 | 3.924611 |
| 2026-09-17 | 3.836904 |
| 2026-09-18 | 3.349046 |
| 2026-09-19 | 3.297348 |
| 2026-09-20 | 3.419198 |
| 2026-09-21 | 3.430293 |
| 2026-09-22 | 3.691287 |
| 2026-09-23 | 3.961078 |
| 2026-09-24 | 3.782105 |
| 2026-09-25 | 4.036196 |
| 2026-09-26 | 4.011336 |
| 2026-09-27 | 3.9953 |
| 2026-09-28 | 3.989089 |
| 2026-09-30 | 3.910589 |
| 2026-10-02 | 3.924101 |
| 2026-10-03 | 3.916144 |
| 2026-10-05 | 3.911079 |
| 2026-10-06 | 3.935648 |
| 2026-10-07 | 3.908148 |
| 2026-10-08 | 3.887055 |
| 2026-10-09 | 3.878028 |
| 2026-10-10 | 3.861971 |
| 2026-10-11 | 3.837331 |
| 2026-10-12 | 3.84921 |
| 2026-10-13 | 3.823655 |
| 2026-10-14 | 3.807739 |
| 2026-10-15 | 3.774467 |
| 2026-10-16 | 3.775048 |
| 2026-10-17 | 3.770981 |
| 2026-10-18 | 3.767579 |
| 2026-10-19 | 3.758059 |
| 2026-10-20 | 3.76453 |
| 2026-10-21 | 3.784486 |
| 2026-10-22 | 3.771503 |
| 2026-10-23 | 3.763596 |
| 2026-10-24 | 3.810992 |
| 2026-10-25 | 3.811022 |
| 2026-10-26 | 3.841712 |
| 2026-10-27 | 3.884238 |
| 2026-10-28 | 3.81846 |
| 2026-10-29 | 3.854849 |
| 2026-10-30 | 3.855585 |
| 2026-10-31 | 3.854223 |
High
4.1522
Low
1.8206
Average
2.3468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BOB API questions
How do I get the ILS/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BOB rate in rates.BOB.
How far back does ILS/BOB historical data go?
Daily ILS/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.