ILS to BND exchange rate API
New Israeli Sheqel to Brunei Dollar · quoted 2026-10-31
0.40651
▲ +19.18% over 2Y
1 ILS = 0.40651 BND · 1 BND = 2.4600 ILS · Get this rate via the API
1 ILS buys 0.40651 BND as of 2026-10-31, so 1 BND buys 2.4600 ILS. Over the last 2 years, ILS/BND traded between 0.33986 and 0.45525, averaged 0.39216 and rose 19.18%. The API holds daily ILS/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.341078 |
| 2024-11-01 | 0.339863 |
| 2024-11-02 | 0.35338 |
| 2024-11-03 | 0.345574 |
| 2024-11-04 | 0.344539 |
| 2024-11-05 | 0.344344 |
| 2024-11-06 | 0.348112 |
| 2024-11-07 | 0.349521 |
| 2024-11-08 | 0.348309 |
| 2024-11-09 | 0.353593 |
| 2024-11-10 | 0.353989 |
| 2024-11-11 | 0.352192 |
| 2024-11-12 | 0.350251 |
| 2024-11-13 | 0.350722 |
| 2024-11-14 | 0.352444 |
| 2024-11-15 | 0.350053 |
| 2024-11-16 | 0.357973 |
| 2024-11-17 | 0.355457 |
| 2024-11-18 | 0.349803 |
| 2024-11-19 | 0.348456 |
| 2024-11-20 | 0.350594 |
| 2024-11-21 | 0.350804 |
| 2024-11-22 | 0.352559 |
| 2024-11-23 | 0.364121 |
| 2024-11-24 | 0.359489 |
| 2024-11-25 | 0.357219 |
| 2024-11-26 | 0.360354 |
| 2024-11-27 | 0.358275 |
| 2024-11-28 | 0.358709 |
| 2024-11-29 | 0.359012 |
| 2024-11-30 | 0.368609 |
| 2024-12-01 | 0.364504 |
| 2024-12-02 | 0.360799 |
| 2024-12-03 | 0.36083 |
| 2024-12-04 | 0.363312 |
| 2024-12-05 | 0.36268 |
| 2024-12-06 | 0.363231 |
| 2024-12-07 | 0.374714 |
| 2024-12-08 | 0.371168 |
| 2024-12-09 | 0.367288 |
| 2024-12-10 | 0.365767 |
| 2024-12-11 | 0.365416 |
| 2024-12-12 | 0.367666 |
| 2024-12-13 | 0.366633 |
| 2024-12-14 | 0.37419 |
| 2024-12-15 | 0.370769 |
| 2024-12-16 | 0.366301 |
| 2024-12-17 | 0.366104 |
| 2024-12-18 | 0.367546 |
| 2024-12-19 | 0.366817 |
| 2024-12-20 | 0.363704 |
| 2024-12-21 | 0.370936 |
| 2024-12-22 | 0.368255 |
| 2024-12-23 | 0.362691 |
| 2024-12-24 | 0.361883 |
| 2024-12-25 | 0.369849 |
| 2024-12-26 | 0.362644 |
| 2024-12-27 | 0.36065 |
| 2024-12-28 | 0.368975 |
| 2024-12-29 | 0.364704 |
| 2024-12-30 | 0.363592 |
| 2024-12-31 | 0.364754 |
| 2025-01-01 | 0.372281 |
| 2025-01-02 | 0.365195 |
| 2025-01-03 | 0.363766 |
| 2025-01-04 | 0.375411 |
| 2025-01-05 | 0.368521 |
| 2025-01-06 | 0.363405 |
| 2025-01-07 | 0.367434 |
| 2025-01-08 | 0.365356 |
| 2025-01-09 | 0.366865 |
| 2025-01-10 | 0.365205 |
| 2025-01-11 | 0.372234 |
| 2025-01-12 | 0.37195 |
| 2025-01-13 | 0.366815 |
| 2025-01-14 | 0.369682 |
| 2025-01-15 | 0.370539 |
| 2025-01-16 | 0.370215 |
| 2025-01-17 | 0.373915 |
| 2025-01-18 | 0.383993 |
| 2025-01-19 | 0.382054 |
| 2025-01-20 | 0.372258 |
| 2025-01-21 | 0.370744 |
| 2025-01-22 | 0.375582 |
| 2025-01-23 | 0.373084 |
| 2025-01-24 | 0.368299 |
| 2025-01-25 | 0.376609 |
| 2025-01-26 | 0.372799 |
| 2025-01-27 | 0.364976 |
| 2025-01-28 | 0.366291 |
| 2025-01-29 | 0.36814 |
| 2025-01-30 | 0.367992 |
| 2025-01-31 | 0.367248 |
| 2025-02-01 | 0.379742 |
| 2025-02-02 | 0.374337 |
| 2025-02-03 | 0.367835 |
| 2025-02-04 | 0.367633 |
| 2025-02-05 | 0.369037 |
| 2025-02-06 | 0.368538 |
| 2025-02-07 | 0.368846 |
| 2025-02-08 | 0.380535 |
| 2025-02-09 | 0.374906 |
| 2025-02-10 | 0.368659 |
| 2025-02-11 | 0.367118 |
| 2025-02-12 | 0.36713 |
| 2025-02-13 | 0.367643 |
| 2025-02-14 | 0.36707 |
| 2025-02-15 | 0.377643 |
| 2025-02-16 | 0.373043 |
| 2025-02-17 | 0.367408 |
| 2025-02-18 | 0.367663 |
| 2025-02-19 | 0.369041 |
| 2025-02-20 | 0.368168 |
| 2025-02-21 | 0.366611 |
| 2025-02-22 | 0.374706 |
| 2025-02-23 | 0.370971 |
| 2025-02-24 | 0.365391 |
| 2025-02-25 | 0.368127 |
| 2025-02-26 | 0.368796 |
| 2025-02-27 | 0.371315 |
| 2025-02-28 | 0.368032 |
| 2025-03-01 | 0.375429 |
| 2025-03-02 | 0.372924 |
| 2025-03-03 | 0.367765 |
| 2025-03-04 | 0.364333 |
| 2025-03-05 | 0.361338 |
| 2025-03-06 | 0.36131 |
| 2025-03-07 | 0.359877 |
| 2025-03-08 | 0.367298 |
| 2025-03-09 | 0.363494 |
| 2025-03-10 | 0.359594 |
| 2025-03-11 | 0.358201 |
| 2025-03-12 | 0.359326 |
| 2025-03-13 | 0.357297 |
| 2025-03-14 | 0.356298 |
| 2025-03-15 | 0.365753 |
| 2025-03-16 | 0.36267 |
| 2025-03-17 | 0.358282 |
| 2025-03-18 | 0.358279 |
| 2025-03-19 | 0.355897 |
| 2025-03-20 | 0.356223 |
| 2025-03-21 | 0.3526 |
| 2025-03-22 | 0.359627 |
| 2025-03-23 | 0.353647 |
| 2025-03-24 | 0.354882 |
| 2025-03-25 | 0.358195 |
| 2025-03-26 | 0.35767 |
| 2025-03-27 | 0.358142 |
| 2025-03-28 | 0.356844 |
| 2025-03-29 | 0.36346 |
| 2025-03-30 | 0.358411 |
| 2025-03-31 | 0.354088 |
| 2025-04-01 | 0.3563 |
| 2025-04-02 | 0.355948 |
| 2025-04-03 | 0.355801 |
| 2025-04-04 | 0.351192 |
| 2025-04-05 | 0.359321 |
| 2025-04-06 | 0.355617 |
| 2025-04-07 | 0.349612 |
| 2025-04-08 | 0.352683 |
| 2025-04-09 | 0.346055 |
| 2025-04-10 | 0.346756 |
| 2025-04-11 | 0.348716 |
| 2025-04-12 | 0.354748 |
| 2025-04-13 | 0.350589 |
| 2025-04-14 | 0.350544 |
| 2025-04-15 | 0.349713 |
| 2025-04-16 | 0.350026 |
| 2025-04-17 | 0.349231 |
| 2025-04-18 | 0.352003 |
| 2025-04-19 | 0.355636 |
| 2025-04-20 | 0.351039 |
| 2025-04-21 | 0.344764 |
| 2025-04-22 | 0.345114 |
| 2025-04-23 | 0.351284 |
| 2025-04-24 | 0.352947 |
| 2025-04-25 | 0.355748 |
| 2025-04-26 | 0.362766 |
| 2025-04-27 | 0.358825 |
| 2025-04-28 | 0.354456 |
| 2025-04-29 | 0.354116 |
| 2025-04-30 | 0.353084 |
| 2025-05-01 | 0.354893 |
| 2025-05-02 | 0.35387 |
| 2025-05-03 | 0.362196 |
| 2025-05-04 | 0.35561 |
| 2025-05-05 | 0.349827 |
| 2025-05-06 | 0.349596 |
| 2025-05-07 | 0.353038 |
| 2025-05-08 | 0.355457 |
| 2025-05-09 | 0.358842 |
| 2025-05-10 | 0.365297 |
| 2025-05-11 | 0.361372 |
| 2025-05-12 | 0.360757 |
| 2025-05-13 | 0.357371 |
| 2025-05-14 | 0.359017 |
| 2025-05-15 | 0.358354 |
| 2025-05-16 | 0.355352 |
| 2025-05-17 | 0.366134 |
| 2025-05-18 | 0.359571 |
| 2025-05-19 | 0.354708 |
| 2025-05-20 | 0.356678 |
| 2025-05-21 | 0.353371 |
| 2025-05-22 | 0.348967 |
| 2025-05-23 | 0.345773 |
| 2025-05-24 | 0.35677 |
| 2025-05-25 | 0.353846 |
| 2025-05-26 | 0.350029 |
| 2025-05-27 | 0.353693 |
| 2025-05-28 | 0.354154 |
| 2025-05-29 | 0.357604 |
| 2025-05-30 | 0.357641 |
| 2025-05-31 | 0.367242 |
| 2025-06-01 | 0.359922 |
| 2025-06-02 | 0.356104 |
| 2025-06-03 | 0.355589 |
| 2025-06-04 | 0.357731 |
| 2025-06-05 | 0.359018 |
| 2025-06-06 | 0.357461 |
| 2025-06-07 | 0.367907 |
| 2025-06-08 | 0.361733 |
| 2025-06-09 | 0.358993 |
| 2025-06-10 | 0.357847 |
| 2025-06-11 | 0.357226 |
| 2025-06-12 | 0.349917 |
| 2025-06-13 | 0.346742 |
| 2025-06-14 | 0.354171 |
| 2025-06-15 | 0.349819 |
| 2025-06-16 | 0.353748 |
| 2025-06-17 | 0.356242 |
| 2025-06-18 | 0.35852 |
| 2025-06-19 | 0.362095 |
| 2025-06-20 | 0.362417 |
| 2025-06-21 | 0.3689 |
| 2025-06-22 | 0.366175 |
| 2025-06-23 | 0.363863 |
| 2025-06-24 | 0.369334 |
| 2025-06-25 | 0.367741 |
| 2025-06-26 | 0.368623 |
| 2025-06-27 | 0.370234 |
| 2025-06-28 | 0.376987 |
| 2025-06-29 | 0.372339 |
| 2025-06-30 | 0.370603 |
| 2025-07-01 | 0.369811 |
| 2025-07-02 | 0.369766 |
| 2025-07-03 | 0.371837 |
| 2025-07-04 | 0.372655 |
| 2025-07-05 | 0.381344 |
| 2025-07-06 | 0.377003 |
| 2025-07-07 | 0.375517 |
| 2025-07-08 | 0.37381 |
| 2025-07-09 | 0.377063 |
| 2025-07-10 | 0.379582 |
| 2025-07-11 | 0.377116 |
| 2025-07-12 | 0.384181 |
| 2025-07-13 | 0.380883 |
| 2025-07-14 | 0.377954 |
| 2025-07-15 | 0.382124 |
| 2025-07-16 | 0.378118 |
| 2025-07-17 | 0.375157 |
| 2025-07-18 | 0.374563 |
| 2025-07-19 | 0.382131 |
| 2025-07-20 | 0.377197 |
| 2025-07-21 | 0.374989 |
| 2025-07-22 | 0.373328 |
| 2025-07-23 | 0.374606 |
| 2025-07-24 | 0.373532 |
| 2025-07-25 | 0.370493 |
| 2025-07-26 | 0.381945 |
| 2025-07-27 | 0.372446 |
| 2025-07-28 | 0.369688 |
| 2025-07-29 | 0.368735 |
| 2025-07-30 | 0.369412 |
| 2025-07-31 | 0.370357 |
| 2025-08-01 | 0.365111 |
| 2025-08-02 | 0.377809 |
| 2025-08-03 | 0.373065 |
| 2025-08-04 | 0.364423 |
| 2025-08-05 | 0.360267 |
| 2025-08-06 | 0.359193 |
| 2025-08-07 | 0.367618 |
| 2025-08-08 | 0.365265 |
| 2025-08-09 | 0.374162 |
| 2025-08-10 | 0.369387 |
| 2025-08-11 | 0.368211 |
| 2025-08-12 | 0.365979 |
| 2025-08-13 | 0.369186 |
| 2025-08-14 | 0.371173 |
| 2025-08-15 | 0.371663 |
| 2025-08-16 | 0.379905 |
| 2025-08-17 | 0.377046 |
| 2025-08-18 | 0.369889 |
| 2025-08-19 | 0.370978 |
| 2025-08-20 | 0.369641 |
| 2025-08-21 | 0.368179 |
| 2025-08-22 | 0.369741 |
| 2025-08-23 | 0.380394 |
| 2025-08-24 | 0.378796 |
| 2025-08-25 | 0.372533 |
| 2025-08-26 | 0.374181 |
| 2025-08-27 | 0.377235 |
| 2025-08-28 | 0.378969 |
| 2025-08-29 | 0.376414 |
| 2025-08-30 | 0.384163 |
| 2025-08-31 | 0.379485 |
| 2025-09-01 | 0.375732 |
| 2025-09-02 | 0.373422 |
| 2025-09-03 | 0.37479 |
| 2025-09-04 | 0.37571 |
| 2025-09-05 | 0.378012 |
| 2025-09-06 | 0.385251 |
| 2025-09-07 | 0.377562 |
| 2025-09-08 | 0.378063 |
| 2025-09-09 | 0.376266 |
| 2025-09-10 | 0.377247 |
| 2025-09-11 | 0.376706 |
| 2025-09-12 | 0.380367 |
| 2025-09-13 | 0.384899 |
| 2025-09-14 | 0.382839 |
| 2025-09-15 | 0.38049 |
| 2025-09-16 | 0.37912 |
| 2025-09-17 | 0.378969 |
| 2025-09-18 | 0.380469 |
| 2025-09-19 | 0.381277 |
| 2025-09-20 | 0.385437 |
| 2025-09-21 | 0.383767 |
| 2025-09-22 | 0.376588 |
| 2025-09-23 | 0.376852 |
| 2025-09-24 | 0.376897 |
| 2025-09-25 | 0.379218 |
| 2025-09-26 | 0.37746 |
| 2025-09-27 | 0.385235 |
| 2025-09-28 | 0.384039 |
| 2025-09-29 | 0.381004 |
| 2025-09-30 | 0.381825 |
| 2025-10-01 | 0.382988 |
| 2025-10-02 | 0.381837 |
| 2025-10-03 | 0.382472 |
| 2025-10-04 | 0.390553 |
| 2025-10-05 | 0.387833 |
| 2025-10-06 | 0.386912 |
| 2025-10-07 | 0.386744 |
| 2025-10-08 | 0.387158 |
| 2025-10-09 | 0.392349 |
| 2025-10-10 | 0.391462 |
| 2025-10-11 | 0.392151 |
| 2025-10-12 | 0.394283 |
| 2025-10-13 | 0.394761 |
| 2025-10-14 | 0.390554 |
| 2025-10-15 | 0.392404 |
| 2025-10-16 | 0.391662 |
| 2025-10-17 | 0.391192 |
| 2025-10-18 | 0.391407 |
| 2025-10-19 | 0.390888 |
| 2025-10-20 | 0.391045 |
| 2025-10-21 | 0.393329 |
| 2025-10-22 | 0.392711 |
| 2025-10-23 | 0.392617 |
| 2025-10-24 | 0.394889 |
| 2025-10-25 | 0.395997 |
| 2025-10-26 | 0.39645 |
| 2025-10-27 | 0.398259 |
| 2025-10-28 | 0.398045 |
| 2025-10-29 | 0.399385 |
| 2025-10-30 | 0.398224 |
| 2025-10-31 | 0.399864 |
| 2025-11-01 | 0.39987 |
| 2025-11-02 | 0.399307 |
| 2025-11-03 | 0.399112 |
| 2025-11-04 | 0.399664 |
| 2025-11-05 | 0.400078 |
| 2025-11-06 | 0.401023 |
| 2025-11-07 | 0.399919 |
| 2025-11-08 | 0.39894 |
| 2025-11-09 | 0.400027 |
| 2025-11-10 | 0.402949 |
| 2025-11-11 | 0.404868 |
| 2025-11-12 | 0.407493 |
| 2025-11-13 | 0.405477 |
| 2025-11-14 | 0.401556 |
| 2025-11-15 | 0.40204 |
| 2025-11-16 | 0.402191 |
| 2025-11-17 | 0.400959 |
| 2025-11-18 | 0.398329 |
| 2025-11-19 | 0.398721 |
| 2025-11-20 | 0.401396 |
| 2025-11-21 | 0.398204 |
| 2025-11-22 | 0.397405 |
| 2025-11-23 | 0.398119 |
| 2025-11-24 | 0.399275 |
| 2025-11-25 | 0.398518 |
| 2025-11-26 | 0.396441 |
| 2025-11-27 | 0.395595 |
| 2025-11-28 | 0.3979 |
| 2025-11-29 | 0.39829 |
| 2025-11-30 | 0.398165 |
| 2025-12-01 | 0.396916 |
| 2025-12-02 | 0.398405 |
| 2025-12-03 | 0.401596 |
| 2025-12-04 | 0.400216 |
| 2025-12-05 | 0.400849 |
| 2025-12-06 | 0.400405 |
| 2025-12-07 | 0.400346 |
| 2025-12-08 | 0.403822 |
| 2025-12-09 | 0.40378 |
| 2025-12-11 | 0.403097 |
| 2025-12-12 | 0.402938 |
| 2025-12-13 | 0.401242 |
| 2025-12-14 | 0.40222 |
| 2025-12-15 | 0.402177 |
| 2025-12-16 | 0.400143 |
| 2025-12-17 | 0.400079 |
| 2025-12-18 | 0.401509 |
| 2025-12-19 | 0.40154 |
| 2025-12-20 | 0.403181 |
| 2025-12-21 | 0.403816 |
| 2025-12-22 | 0.403583 |
| 2025-12-23 | 0.40254 |
| 2025-12-24 | 0.402873 |
| 2025-12-25 | 0.402934 |
| 2025-12-26 | 0.402375 |
| 2025-12-27 | 0.402241 |
| 2025-12-28 | 0.403159 |
| 2025-12-29 | 0.401988 |
| 2025-12-30 | 0.403709 |
| 2025-12-31 | 0.402825 |
| 2026-01-01 | 0.404575 |
| 2026-01-02 | 0.404407 |
| 2026-01-03 | 0.40372 |
| 2026-01-04 | 0.403516 |
| 2026-01-05 | 0.407722 |
| 2026-01-06 | 0.40538 |
| 2026-01-07 | 0.403296 |
| 2026-01-08 | 0.40505 |
| 2026-01-09 | 0.407453 |
| 2026-01-10 | 0.408808 |
| 2026-01-11 | 0.409921 |
| 2026-01-12 | 0.407773 |
| 2026-01-13 | 0.408241 |
| 2026-01-14 | 0.407794 |
| 2026-01-15 | 0.408005 |
| 2026-01-16 | 0.408917 |
| 2026-01-17 | 0.409886 |
| 2026-01-18 | 0.409522 |
| 2026-01-19 | 0.40716 |
| 2026-01-20 | 0.405848 |
| 2026-01-21 | 0.404714 |
| 2026-01-22 | 0.408887 |
| 2026-01-23 | 0.407653 |
| 2026-01-24 | 0.405908 |
| 2026-01-25 | 0.40615 |
| 2026-01-26 | 0.404383 |
| 2026-01-27 | 0.409076 |
| 2026-01-28 | 0.40814 |
| 2026-01-29 | 0.410435 |
| 2026-01-30 | 0.410632 |
| 2026-01-31 | 0.408801 |
| 2026-02-01 | 0.409809 |
| 2026-02-02 | 0.409581 |
| 2026-02-03 | 0.411931 |
| 2026-02-04 | 0.4114 |
| 2026-02-05 | 0.40869 |
| 2026-02-06 | 0.406969 |
| 2026-02-07 | 0.407511 |
| 2026-02-08 | 0.409369 |
| 2026-02-09 | 0.410365 |
| 2026-02-10 | 0.40982 |
| 2026-02-11 | 0.410653 |
| 2026-02-12 | 0.413265 |
| 2026-02-13 | 0.408966 |
| 2026-02-14 | 0.408632 |
| 2026-02-15 | 0.408709 |
| 2026-02-16 | 0.408943 |
| 2026-02-17 | 0.406663 |
| 2026-02-18 | 0.40694 |
| 2026-02-19 | 0.403664 |
| 2026-02-20 | 0.406153 |
| 2026-02-21 | 0.406197 |
| 2026-02-22 | 0.407691 |
| 2026-02-23 | 0.405233 |
| 2026-02-24 | 0.406627 |
| 2026-02-25 | 0.408795 |
| 2026-02-26 | 0.40625 |
| 2026-02-27 | 0.402195 |
| 2026-02-28 | 0.40344 |
| 2026-03-01 | 0.402984 |
| 2026-03-02 | 0.410996 |
| 2026-03-03 | 0.410796 |
| 2026-03-04 | 0.415446 |
| 2026-03-05 | 0.415164 |
| 2026-03-06 | 0.413266 |
| 2026-03-07 | 0.413583 |
| 2026-03-08 | 0.413078 |
| 2026-03-09 | 0.412356 |
| 2026-03-10 | 0.412514 |
| 2026-03-11 | 0.409594 |
| 2026-03-12 | 0.409914 |
| 2026-03-13 | 0.40876 |
| 2026-03-14 | 0.408043 |
| 2026-03-15 | 0.408516 |
| 2026-03-16 | 0.410807 |
| 2026-03-17 | 0.412465 |
| 2026-03-18 | 0.411384 |
| 2026-03-19 | 0.40888 |
| 2026-03-20 | 0.411712 |
| 2026-03-21 | 0.412444 |
| 2026-03-22 | 0.409803 |
| 2026-03-23 | 0.411991 |
| 2026-03-24 | 0.409261 |
| 2026-03-25 | 0.409467 |
| 2026-03-26 | 0.409935 |
| 2026-03-27 | 0.407497 |
| 2026-03-28 | 0.41046 |
| 2026-03-29 | 0.409426 |
| 2026-03-30 | 0.407641 |
| 2026-03-31 | 0.407896 |
| 2026-04-01 | 0.410639 |
| 2026-04-02 | 0.408135 |
| 2026-04-03 | 0.41053 |
| 2026-04-04 | 0.411333 |
| 2026-04-05 | 0.410123 |
| 2026-04-06 | 0.409437 |
| 2026-04-07 | 0.40894 |
| 2026-04-08 | 0.414599 |
| 2026-04-09 | 0.413184 |
| 2026-04-10 | 0.417795 |
| 2026-04-11 | 0.419805 |
| 2026-04-12 | 0.417063 |
| 2026-04-13 | 0.415397 |
| 2026-04-14 | 0.422509 |
| 2026-04-15 | 0.423458 |
| 2026-04-16 | 0.424002 |
| 2026-04-17 | 0.425564 |
| 2026-04-18 | 0.429953 |
| 2026-04-19 | 0.428059 |
| 2026-04-20 | 0.426264 |
| 2026-04-21 | 0.424429 |
| 2026-04-22 | 0.42427 |
| 2026-04-23 | 0.426275 |
| 2026-04-24 | 0.428664 |
| 2026-04-25 | 0.427094 |
| 2026-04-26 | 0.426344 |
| 2026-04-27 | 0.428145 |
| 2026-04-28 | 0.426889 |
| 2026-04-29 | 0.431208 |
| 2026-04-30 | 0.432591 |
| 2026-05-01 | 0.433067 |
| 2026-05-02 | 0.433413 |
| 2026-05-03 | 0.432504 |
| 2026-05-04 | 0.430809 |
| 2026-05-05 | 0.433483 |
| 2026-05-06 | 0.438505 |
| 2026-05-07 | 0.436937 |
| 2026-05-08 | 0.437189 |
| 2026-05-09 | 0.437035 |
| 2026-05-10 | 0.435446 |
| 2026-05-11 | 0.434965 |
| 2026-05-12 | 0.436636 |
| 2026-05-14 | 0.43806 |
| 2026-05-15 | 0.437773 |
| 2026-05-16 | 0.438483 |
| 2026-05-17 | 0.438273 |
| 2026-05-18 | 0.440598 |
| 2026-05-19 | 0.438881 |
| 2026-05-20 | 0.43828 |
| 2026-05-21 | 0.438787 |
| 2026-05-23 | 0.442734 |
| 2026-05-24 | 0.442196 |
| 2026-05-25 | 0.441977 |
| 2026-05-26 | 0.447023 |
| 2026-05-27 | 0.450238 |
| 2026-05-28 | 0.451422 |
| 2026-05-29 | 0.455031 |
| 2026-05-30 | 0.455252 |
| 2026-05-31 | 0.454418 |
| 2026-06-01 | 0.453801 |
| 2026-06-02 | 0.450407 |
| 2026-06-03 | 0.446623 |
| 2026-06-04 | 0.443777 |
| 2026-06-05 | 0.441415 |
| 2026-06-06 | 0.434639 |
| 2026-06-09 | 0.437228 |
| 2026-06-10 | 0.432232 |
| 2026-06-11 | 0.434965 |
| 2026-06-12 | 0.439786 |
| 2026-06-13 | 0.440083 |
| 2026-06-14 | 0.438913 |
| 2026-06-15 | 0.440145 |
| 2026-06-16 | 0.440665 |
| 2026-06-17 | 0.438843 |
| 2026-06-18 | 0.43722 |
| 2026-06-19 | 0.436515 |
| 2026-06-20 | 0.436634 |
| 2026-06-21 | 0.435997 |
| 2026-06-22 | 0.435537 |
| 2026-06-23 | 0.431629 |
| 2026-06-24 | 0.434715 |
| 2026-06-25 | 0.43574 |
| 2026-06-26 | 0.432392 |
| 2026-06-27 | 0.43117 |
| 2026-06-28 | 0.430797 |
| 2026-06-29 | 0.434911 |
| 2026-06-30 | 0.434305 |
| 2026-07-01 | 0.435372 |
| 2026-07-02 | 0.432074 |
| 2026-07-03 | 0.430747 |
| 2026-07-04 | 0.430627 |
| 2026-07-05 | 0.430931 |
| 2026-07-06 | 0.428719 |
| 2026-07-07 | 0.426933 |
| 2026-07-08 | 0.424621 |
| 2026-07-09 | 0.427491 |
| 2026-07-10 | 0.429171 |
| 2026-07-11 | 0.429147 |
| 2026-07-12 | 0.428762 |
| 2026-07-13 | 0.427785 |
| 2026-07-14 | 0.429332 |
| 2026-07-15 | 0.429889 |
| 2026-07-16 | 0.428331 |
| 2026-07-17 | 0.42363 |
| 2026-07-18 | 0.425235 |
| 2026-07-19 | 0.425479 |
| 2026-07-20 | 0.423636 |
| 2026-07-21 | 0.423309 |
| 2026-07-22 | 0.421673 |
| 2026-07-23 | 0.419667 |
| 2026-07-24 | 0.423109 |
| 2026-07-25 | 0.422519 |
| 2026-07-26 | 0.422699 |
| 2026-07-27 | 0.424761 |
| 2026-07-28 | 0.422547 |
| 2026-07-29 | 0.421951 |
| 2026-07-30 | 0.420064 |
| 2026-07-31 | 0.42017 |
| 2026-08-01 | 0.418811 |
| 2026-08-02 | 0.420941 |
| 2026-08-03 | 0.420041 |
| 2026-08-04 | 0.423877 |
| 2026-08-05 | 0.426885 |
| 2026-08-06 | 0.425041 |
| 2026-08-07 | 0.427147 |
| 2026-08-08 | 0.426272 |
| 2026-08-09 | 0.425954 |
| 2026-08-10 | 0.4264 |
| 2026-08-11 | 0.426793 |
| 2026-08-12 | 0.428433 |
| 2026-08-13 | 0.429498 |
| 2026-08-14 | 0.434031 |
| 2026-08-15 | 0.432831 |
| 2026-08-16 | 0.432583 |
| 2026-08-17 | 0.433043 |
| 2026-08-18 | 0.427113 |
| 2026-08-20 | 0.424972 |
| 2026-08-21 | 0.425657 |
| 2026-08-22 | 0.425027 |
| 2026-08-23 | 0.424777 |
| 2026-08-24 | 0.424302 |
| 2026-08-25 | 0.425887 |
| 2026-08-26 | 0.426799 |
| 2026-08-27 | 0.427439 |
| 2026-08-28 | 0.42752 |
| 2026-08-29 | 0.425848 |
| 2026-08-30 | 0.427092 |
| 2026-08-31 | 0.426023 |
| 2026-09-01 | 0.421935 |
| 2026-09-02 | 0.420516 |
| 2026-09-03 | 0.420549 |
| 2026-09-04 | 0.421389 |
| 2026-09-05 | 0.421129 |
| 2026-09-06 | 0.421077 |
| 2026-09-07 | 0.421018 |
| 2026-09-08 | 0.419947 |
| 2026-09-09 | 0.418836 |
| 2026-09-10 | 0.417162 |
| 2026-09-11 | 0.416513 |
| 2026-09-12 | 0.418475 |
| 2026-09-13 | 0.419483 |
| 2026-09-14 | 0.415602 |
| 2026-09-15 | 0.418248 |
| 2026-09-16 | 0.419992 |
| 2026-09-17 | 0.420786 |
| 2026-09-18 | 0.419983 |
| 2026-09-19 | 0.420119 |
| 2026-09-20 | 0.420575 |
| 2026-09-21 | 0.423553 |
| 2026-09-22 | 0.422656 |
| 2026-09-23 | 0.423094 |
| 2026-09-24 | 0.419963 |
| 2026-09-25 | 0.421714 |
| 2026-09-26 | 0.419409 |
| 2026-09-27 | 0.419643 |
| 2026-09-28 | 0.417135 |
| 2026-09-30 | 0.415826 |
| 2026-10-02 | 0.417387 |
| 2026-10-03 | 0.419102 |
| 2026-10-05 | 0.4186 |
| 2026-10-06 | 0.419776 |
| 2026-10-07 | 0.416992 |
| 2026-10-08 | 0.41608 |
| 2026-10-09 | 0.418376 |
| 2026-10-10 | 0.418085 |
| 2026-10-11 | 0.417138 |
| 2026-10-12 | 0.417084 |
| 2026-10-13 | 0.416457 |
| 2026-10-14 | 0.416175 |
| 2026-10-15 | 0.413219 |
| 2026-10-16 | 0.414022 |
| 2026-10-17 | 0.413492 |
| 2026-10-18 | 0.412868 |
| 2026-10-19 | 0.411623 |
| 2026-10-20 | 0.411167 |
| 2026-10-21 | 0.413361 |
| 2026-10-22 | 0.410938 |
| 2026-10-23 | 0.409306 |
| 2026-10-24 | 0.411577 |
| 2026-10-25 | 0.410425 |
| 2026-10-26 | 0.414994 |
| 2026-10-27 | 0.419929 |
| 2026-10-28 | 0.410067 |
| 2026-10-29 | 0.41097 |
| 2026-10-30 | 0.408508 |
| 2026-10-31 | 0.406506 |
High
0.45525
Low
0.33986
Average
0.39216
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BND API questions
How do I get the ILS/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BND rate in rates.BND.
How far back does ILS/BND historical data go?
Daily ILS/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.