ILS to BIF exchange rate API
New Israeli Sheqel to Burundi Franc · quoted 2026-10-19
968.7294
▲ +24.31% over 2Y
1 ILS = 968.7294 BIF · 1 BIF = 0.001032 ILS · Get this rate via the API
1 ILS buys 968.7294 BIF as of 2026-10-19, so 1 BIF buys 0.001032 ILS. Over the last 2 years, ILS/BIF traded between 764.0604 and 1061.74, averaged 900.6467 and rose 24.31%. The API holds daily ILS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 779.278021 |
| 2024-10-20 | 780.362119 |
| 2024-10-21 | 768.761435 |
| 2024-10-22 | 767.843233 |
| 2024-10-23 | 764.060387 |
| 2024-10-24 | 766.146442 |
| 2024-10-25 | 765.015685 |
| 2024-10-26 | 765.986011 |
| 2024-10-27 | 770.674619 |
| 2024-10-28 | 780.142391 |
| 2024-10-29 | 776.680525 |
| 2024-10-30 | 780.858773 |
| 2024-10-31 | 781.712039 |
| 2024-11-01 | 777.355404 |
| 2024-11-02 | 772.932079 |
| 2024-11-03 | 771.821314 |
| 2024-11-04 | 774.185831 |
| 2024-11-05 | 772.681005 |
| 2024-11-06 | 772.587815 |
| 2024-11-07 | 785.234802 |
| 2024-11-08 | 783.384017 |
| 2024-11-09 | 772.970497 |
| 2024-11-10 | 774.747219 |
| 2024-11-11 | 789.921787 |
| 2024-11-12 | 785.746297 |
| 2024-11-13 | 784.365028 |
| 2024-11-14 | 784.800237 |
| 2024-11-15 | 783.272257 |
| 2024-11-16 | 774.868652 |
| 2024-11-17 | 775.472144 |
| 2024-11-18 | 782.863761 |
| 2024-11-19 | 780.52591 |
| 2024-11-20 | 786.358388 |
| 2024-11-21 | 785.83694 |
| 2024-11-22 | 786.140719 |
| 2024-11-23 | 795.522004 |
| 2024-11-24 | 780.865741 |
| 2024-11-25 | 798.850424 |
| 2024-11-26 | 804.004396 |
| 2024-11-27 | 796.531376 |
| 2024-11-28 | 809.111594 |
| 2024-11-29 | 808.513621 |
| 2024-11-30 | 809.865328 |
| 2024-12-01 | 798.197181 |
| 2024-12-02 | 810.128571 |
| 2024-12-03 | 808.649761 |
| 2024-12-04 | 814.083781 |
| 2024-12-05 | 816.268703 |
| 2024-12-06 | 817.293632 |
| 2024-12-07 | 810.276985 |
| 2024-12-08 | 811.607791 |
| 2024-12-09 | 829.131973 |
| 2024-12-10 | 825.593704 |
| 2024-12-11 | 823.437599 |
| 2024-12-12 | 825.598924 |
| 2024-12-13 | 821.651346 |
| 2024-12-14 | 817.446039 |
| 2024-12-15 | 807.495333 |
| 2024-12-16 | 821.041029 |
| 2024-12-17 | 820.44723 |
| 2024-12-18 | 823.22236 |
| 2024-12-19 | 815.677527 |
| 2024-12-20 | 810.526858 |
| 2024-12-21 | 808.464046 |
| 2024-12-22 | 797.472217 |
| 2024-12-23 | 809.489235 |
| 2024-12-24 | 805.615992 |
| 2024-12-25 | 810.54619 |
| 2024-12-26 | 808.034191 |
| 2024-12-27 | 803.454778 |
| 2024-12-28 | 801.213451 |
| 2024-12-29 | 789.094746 |
| 2024-12-30 | 809.82919 |
| 2024-12-31 | 808.243314 |
| 2025-01-01 | 813.963512 |
| 2025-01-02 | 810.092689 |
| 2025-01-03 | 809.558548 |
| 2025-01-04 | 811.034618 |
| 2025-01-05 | 796.767162 |
| 2025-01-06 | 813.274228 |
| 2025-01-07 | 815.18369 |
| 2025-01-08 | 804.553038 |
| 2025-01-09 | 803.916668 |
| 2025-01-10 | 801.055814 |
| 2025-01-11 | 790.75557 |
| 2025-01-12 | 794.005924 |
| 2025-01-13 | 801.795398 |
| 2025-01-14 | 810.912101 |
| 2025-01-15 | 814.483666 |
| 2025-01-16 | 812.104377 |
| 2025-01-17 | 818.990435 |
| 2025-01-18 | 819.88331 |
| 2025-01-19 | 815.873365 |
| 2025-01-20 | 822.077831 |
| 2025-01-21 | 824.392816 |
| 2025-01-22 | 835.596703 |
| 2025-01-23 | 826.567564 |
| 2025-01-24 | 822.70752 |
| 2025-01-25 | 817.998949 |
| 2025-01-26 | 810.976947 |
| 2025-01-27 | 818.189695 |
| 2025-01-28 | 812.381066 |
| 2025-01-29 | 818.436177 |
| 2025-01-30 | 823.391099 |
| 2025-01-31 | 822.706667 |
| 2025-02-01 | 827.700764 |
| 2025-02-02 | 811.071811 |
| 2025-02-03 | 820.163014 |
| 2025-02-04 | 825.468547 |
| 2025-02-05 | 829.120065 |
| 2025-02-06 | 825.31921 |
| 2025-02-07 | 829.730149 |
| 2025-02-08 | 823.208348 |
| 2025-02-09 | 818.079962 |
| 2025-02-10 | 828.121882 |
| 2025-02-11 | 824.492406 |
| 2025-02-12 | 824.059772 |
| 2025-02-13 | 825.636325 |
| 2025-02-14 | 829.387576 |
| 2025-02-15 | 827.071673 |
| 2025-02-16 | 821.654951 |
| 2025-02-17 | 832.257943 |
| 2025-02-18 | 831.324614 |
| 2025-02-19 | 835.377716 |
| 2025-02-20 | 835.757603 |
| 2025-02-21 | 832.853113 |
| 2025-02-22 | 830.802631 |
| 2025-02-23 | 815.988526 |
| 2025-02-24 | 830.170215 |
| 2025-02-25 | 827.468788 |
| 2025-02-26 | 828.154568 |
| 2025-02-27 | 834.617342 |
| 2025-02-28 | 823.13822 |
| 2025-03-01 | 822.249001 |
| 2025-03-02 | 810.330899 |
| 2025-03-03 | 824.315639 |
| 2025-03-04 | 819.123897 |
| 2025-03-05 | 817.025026 |
| 2025-03-06 | 815.676802 |
| 2025-03-07 | 815.580995 |
| 2025-03-08 | 813.151773 |
| 2025-03-09 | 819.998797 |
| 2025-03-10 | 813.872276 |
| 2025-03-11 | 812.29944 |
| 2025-03-12 | 813.888125 |
| 2025-03-13 | 809.45888 |
| 2025-03-14 | 806.171075 |
| 2025-03-15 | 811.564251 |
| 2025-03-16 | 811.076738 |
| 2025-03-17 | 811.870696 |
| 2025-03-18 | 811.709614 |
| 2025-03-19 | 806.864858 |
| 2025-03-20 | 804.942543 |
| 2025-03-21 | 797.925095 |
| 2025-03-22 | 796.322035 |
| 2025-03-23 | 792.735633 |
| 2025-03-25 | 808.506853 |
| 2025-03-26 | 805.955306 |
| 2025-03-27 | 805.255571 |
| 2025-03-28 | 802.066187 |
| 2025-03-29 | 798.211136 |
| 2025-03-30 | 790.241971 |
| 2025-03-31 | 791.160142 |
| 2025-04-01 | 797.926561 |
| 2025-04-02 | 800.568173 |
| 2025-04-03 | 802.722858 |
| 2025-04-04 | 794.072741 |
| 2025-04-05 | 789.701198 |
| 2025-04-06 | 781.654019 |
| 2025-04-07 | 784.310573 |
| 2025-04-08 | 791.081216 |
| 2025-04-09 | 779.742311 |
| 2025-04-10 | 785.878619 |
| 2025-04-11 | 798.538832 |
| 2025-04-12 | 799.807938 |
| 2025-04-13 | 786.491397 |
| 2025-04-14 | 804.144274 |
| 2025-04-15 | 803.742173 |
| 2025-04-16 | 804.033614 |
| 2025-04-17 | 804.878085 |
| 2025-04-18 | 806.226364 |
| 2025-04-19 | 805.490068 |
| 2025-04-20 | 792.940401 |
| 2025-04-21 | 800.573059 |
| 2025-04-22 | 799.12576 |
| 2025-04-23 | 810.731954 |
| 2025-04-24 | 815.756939 |
| 2025-04-25 | 818.954984 |
| 2025-04-26 | 810.507981 |
| 2025-04-27 | 807.873229 |
| 2025-04-28 | 818.517364 |
| 2025-04-29 | 820.168758 |
| 2025-04-30 | 820.387436 |
| 2025-05-01 | 822.186467 |
| 2025-05-02 | 821.773402 |
| 2025-05-03 | 818.902231 |
| 2025-05-04 | 811.80909 |
| 2025-05-05 | 821.677585 |
| 2025-05-06 | 819.293674 |
| 2025-05-08 | 831.136074 |
| 2025-05-09 | 837.815094 |
| 2025-05-10 | 835.6193 |
| 2025-05-11 | 825.019025 |
| 2025-05-12 | 837.588443 |
| 2025-05-13 | 830.324236 |
| 2025-05-14 | 836.884334 |
| 2025-05-15 | 837.436896 |
| 2025-05-17 | 827.40005 |
| 2025-05-18 | 824.985605 |
| 2025-05-19 | 837.695199 |
| 2025-05-20 | 844.373889 |
| 2025-05-21 | 835.767602 |
| 2025-05-22 | 827.660605 |
| 2025-05-23 | 820.438552 |
| 2025-05-24 | 816.762453 |
| 2025-05-25 | 813.786321 |
| 2025-05-26 | 831.909877 |
| 2025-05-27 | 840.373676 |
| 2025-05-28 | 839.45198 |
| 2025-05-29 | 848.572459 |
| 2025-05-30 | 848.323937 |
| 2025-05-31 | 846.399831 |
| 2025-06-01 | 831.994368 |
| 2025-06-02 | 845.713027 |
| 2025-06-03 | 844.03824 |
| 2025-06-04 | 849.976815 |
| 2025-06-05 | 853.48246 |
| 2025-06-06 | 848.41521 |
| 2025-06-07 | 840.392061 |
| 2025-06-08 | 837.149043 |
| 2025-06-09 | 849.753625 |
| 2025-06-10 | 851.061992 |
| 2025-06-11 | 850.174878 |
| 2025-06-12 | 833.84614 |
| 2025-06-13 | 825.897236 |
| 2025-06-14 | 814.418589 |
| 2025-06-15 | 822.316727 |
| 2025-06-16 | 844.360444 |
| 2025-06-17 | 848.682788 |
| 2025-06-18 | 849.920801 |
| 2025-06-19 | 852.069709 |
| 2025-06-20 | 853.725213 |
| 2025-06-21 | 853.054983 |
| 2025-06-22 | 843.536964 |
| 2025-06-23 | 858.037219 |
| 2025-06-24 | 873.534501 |
| 2025-06-25 | 874.015487 |
| 2025-06-26 | 876.458745 |
| 2025-06-27 | 876.915914 |
| 2025-06-28 | 878.532504 |
| 2025-06-29 | 866.417405 |
| 2025-06-30 | 883.632681 |
| 2025-07-01 | 878.346144 |
| 2025-07-02 | 881.321862 |
| 2025-07-03 | 886.784203 |
| 2025-07-04 | 888.073138 |
| 2025-07-05 | 890.439675 |
| 2025-07-06 | 892.140975 |
| 2025-07-07 | 892.792551 |
| 2025-07-08 | 886.959983 |
| 2025-07-09 | 894.408519 |
| 2025-07-10 | 900.290419 |
| 2025-07-11 | 893.663713 |
| 2025-07-12 | 893.10715 |
| 2025-07-13 | 881.705512 |
| 2025-07-14 | 884.538135 |
| 2025-07-15 | 890.214364 |
| 2025-07-16 | 889.136453 |
| 2025-07-17 | 883.23564 |
| 2025-07-18 | 885.967552 |
| 2025-07-19 | 884.132732 |
| 2025-07-20 | 872.305701 |
| 2025-07-21 | 888.565194 |
| 2025-07-22 | 887.74942 |
| 2025-07-23 | 892.752867 |
| 2025-07-24 | 889.425052 |
| 2025-07-25 | 886.025811 |
| 2025-07-26 | 886.966001 |
| 2025-07-27 | 872.959742 |
| 2025-07-28 | 886.099123 |
| 2025-07-29 | 880.149293 |
| 2025-07-30 | 882.285408 |
| 2025-07-31 | 877.435519 |
| 2025-08-01 | 868.515173 |
| 2025-08-02 | 861.812695 |
| 2025-08-03 | 861.218998 |
| 2025-08-04 | 871.036233 |
| 2025-08-05 | 861.533966 |
| 2025-08-06 | 862.007792 |
| 2025-08-07 | 872.109813 |
| 2025-08-08 | 866.624531 |
| 2025-08-09 | 866.13237 |
| 2025-08-10 | 868.075032 |
| 2025-08-11 | 872.299369 |
| 2025-08-12 | 869.999275 |
| 2025-08-13 | 876.370889 |
| 2025-08-14 | 875.905445 |
| 2025-08-15 | 878.344684 |
| 2025-08-16 | 875.956708 |
| 2025-08-17 | 870.157281 |
| 2025-08-18 | 878.809382 |
| 2025-08-19 | 880.515611 |
| 2025-08-20 | 875.725107 |
| 2025-08-21 | 871.33988 |
| 2025-08-22 | 877.639564 |
| 2025-08-23 | 880.93358 |
| 2025-08-24 | 873.214882 |
| 2025-08-25 | 881.079291 |
| 2025-08-26 | 886.780792 |
| 2025-08-27 | 892.306795 |
| 2025-08-28 | 895.06016 |
| 2025-08-29 | 891.925779 |
| 2025-08-30 | 884.967437 |
| 2025-08-31 | 884.44879 |
| 2025-09-01 | 888.731251 |
| 2025-09-02 | 883.620588 |
| 2025-09-03 | 881.909304 |
| 2025-09-04 | 883.796796 |
| 2025-09-05 | 892.750302 |
| 2025-09-06 | 886.634274 |
| 2025-09-07 | 877.327142 |
| 2025-09-08 | 895.770519 |
| 2025-09-09 | 892.325916 |
| 2025-09-10 | 894.971603 |
| 2025-09-11 | 891.986141 |
| 2025-09-13 | 886.341622 |
| 2025-09-14 | 884.512234 |
| 2025-09-15 | 893.324843 |
| 2025-09-16 | 890.001708 |
| 2025-09-17 | 890.474656 |
| 2025-09-18 | 891.270202 |
| 2025-09-19 | 890.209138 |
| 2025-09-20 | 891.977684 |
| 2025-09-21 | 892.739933 |
| 2025-09-22 | 890.984334 |
| 2025-09-23 | 890.571536 |
| 2025-09-24 | 889.080686 |
| 2025-09-25 | 889.660981 |
| 2025-09-26 | 892.063434 |
| 2025-09-27 | 877.837788 |
| 2025-09-28 | 880.40141 |
| 2025-09-29 | 882.874735 |
| 2025-09-30 | 889.269562 |
| 2025-10-01 | 888.431839 |
| 2025-10-02 | 885.833512 |
| 2025-10-03 | 890.1611 |
| 2025-10-04 | 892.045753 |
| 2025-10-05 | 895.378906 |
| 2025-10-06 | 899.590022 |
| 2025-10-07 | 897.263893 |
| 2025-10-08 | 898.071165 |
| 2025-10-09 | 908.136884 |
| 2025-10-10 | 905.329189 |
| 2025-10-11 | 894.759478 |
| 2025-10-12 | 898.187032 |
| 2025-10-13 | 901.789323 |
| 2025-10-14 | 887.975802 |
| 2025-10-15 | 893.294944 |
| 2025-10-16 | 892.082391 |
| 2025-10-17 | 889.13742 |
| 2025-10-18 | 891.707546 |
| 2025-10-19 | 890.650546 |
| 2025-10-20 | 891.91876 |
| 2025-10-21 | 896.691901 |
| 2025-10-22 | 892.661889 |
| 2025-10-23 | 889.728845 |
| 2025-10-24 | 894.629317 |
| 2025-10-25 | 898.622575 |
| 2025-10-26 | 899.708615 |
| 2025-10-27 | 903.565638 |
| 2025-10-28 | 906.790717 |
| 2025-10-29 | 909.985689 |
| 2025-10-30 | 906.042421 |
| 2025-10-31 | 908.410093 |
| 2025-11-01 | 908.509842 |
| 2025-11-02 | 906.791879 |
| 2025-11-03 | 904.26459 |
| 2025-11-04 | 900.535444 |
| 2025-11-05 | 902.415078 |
| 2025-11-06 | 905.836112 |
| 2025-11-07 | 904.554661 |
| 2025-11-08 | 902.418934 |
| 2025-11-09 | 905.566129 |
| 2025-11-10 | 911.377983 |
| 2025-11-11 | 916.492424 |
| 2025-11-12 | 922.395688 |
| 2025-11-13 | 918.785434 |
| 2025-11-14 | 910.963556 |
| 2025-11-15 | 912.591043 |
| 2025-11-16 | 913.373424 |
| 2025-11-17 | 909.431942 |
| 2025-11-18 | 901.485224 |
| 2025-11-19 | 904.266236 |
| 2025-11-20 | 907.787136 |
| 2025-11-21 | 899.639046 |
| 2025-11-22 | 899.5323 |
| 2025-11-23 | 901.334816 |
| 2025-11-24 | 900.048664 |
| 2025-11-25 | 903.015726 |
| 2025-11-26 | 900.683603 |
| 2025-11-27 | 905.380205 |
| 2025-11-28 | 906.045978 |
| 2025-11-29 | 909.318528 |
| 2025-11-30 | 908.231717 |
| 2025-12-01 | 901.820232 |
| 2025-12-02 | 907.404124 |
| 2025-12-03 | 916.980732 |
| 2025-12-04 | 913.634151 |
| 2025-12-05 | 915.608346 |
| 2025-12-06 | 915.897048 |
| 2025-12-07 | 914.253372 |
| 2025-12-08 | 921.785618 |
| 2025-12-09 | 921.527899 |
| 2025-12-11 | 914.853393 |
| 2025-12-12 | 921.010143 |
| 2025-12-13 | 919.374141 |
| 2025-12-14 | 920.295619 |
| 2025-12-15 | 919.748617 |
| 2025-12-16 | 916.149558 |
| 2025-12-17 | 921.179001 |
| 2025-12-18 | 919.73045 |
| 2025-12-19 | 920.031935 |
| 2025-12-20 | 922.738274 |
| 2025-12-21 | 923.541452 |
| 2025-12-22 | 923.173126 |
| 2025-12-23 | 921.285033 |
| 2025-12-24 | 926.784277 |
| 2025-12-25 | 928.025444 |
| 2025-12-26 | 927.002853 |
| 2025-12-27 | 926.376785 |
| 2025-12-28 | 928.671657 |
| 2025-12-29 | 925.722196 |
| 2025-12-30 | 928.562233 |
| 2025-12-31 | 929.173782 |
| 2026-01-01 | 932.397571 |
| 2026-01-02 | 932.761171 |
| 2026-01-03 | 928.796602 |
| 2026-01-04 | 929.060253 |
| 2026-01-05 | 938.313537 |
| 2026-01-06 | 934.034409 |
| 2026-01-07 | 931.939804 |
| 2026-01-08 | 934.381853 |
| 2026-01-09 | 939.793825 |
| 2026-01-10 | 940.753143 |
| 2026-01-11 | 942.609637 |
| 2026-01-12 | 938.452938 |
| 2026-01-13 | 939.961756 |
| 2026-01-14 | 937.599446 |
| 2026-01-15 | 938.613882 |
| 2026-01-16 | 940.979169 |
| 2026-01-17 | 940.321876 |
| 2026-01-18 | 940.000817 |
| 2026-01-19 | 936.224175 |
| 2026-01-20 | 933.637451 |
| 2026-01-21 | 933.778914 |
| 2026-01-22 | 943.751389 |
| 2026-01-23 | 939.906589 |
| 2026-01-24 | 942.839685 |
| 2026-01-25 | 944.068296 |
| 2026-01-26 | 939.71525 |
| 2026-01-27 | 951.895512 |
| 2026-01-28 | 957.643735 |
| 2026-01-29 | 963.092231 |
| 2026-01-30 | 960.610727 |
| 2026-01-31 | 953.02483 |
| 2026-02-01 | 956.040945 |
| 2026-02-02 | 959.280634 |
| 2026-02-03 | 960.915026 |
| 2026-02-04 | 957.683079 |
| 2026-02-05 | 949.071625 |
| 2026-02-06 | 946.768376 |
| 2026-02-07 | 947.466064 |
| 2026-02-08 | 952.4173 |
| 2026-02-09 | 954.435097 |
| 2026-02-10 | 956.342944 |
| 2026-02-11 | 964.048131 |
| 2026-02-12 | 970.21418 |
| 2026-02-13 | 960.545429 |
| 2026-02-14 | 958.932172 |
| 2026-02-15 | 956.432258 |
| 2026-02-16 | 957.032332 |
| 2026-02-17 | 953.321832 |
| 2026-02-18 | 953.225087 |
| 2026-02-19 | 947.5021 |
| 2026-02-20 | 949.637747 |
| 2026-02-21 | 950.947091 |
| 2026-02-22 | 952.691738 |
| 2026-02-23 | 945.63768 |
| 2026-02-24 | 950.900229 |
| 2026-02-25 | 958.31799 |
| 2026-02-26 | 949.432623 |
| 2026-02-27 | 944.609894 |
| 2026-02-28 | 946.072462 |
| 2026-03-01 | 943.153904 |
| 2026-03-02 | 962.502872 |
| 2026-03-03 | 960.578403 |
| 2026-03-04 | 965.686303 |
| 2026-03-05 | 965.784729 |
| 2026-03-06 | 959.817751 |
| 2026-03-07 | 959.162986 |
| 2026-03-08 | 958.042043 |
| 2026-03-09 | 953.044556 |
| 2026-03-10 | 960.441468 |
| 2026-03-11 | 955.747305 |
| 2026-03-12 | 955.559736 |
| 2026-03-13 | 952.830739 |
| 2026-03-14 | 943.434741 |
| 2026-03-15 | 944.795153 |
| 2026-03-16 | 952.696739 |
| 2026-03-17 | 957.530429 |
| 2026-03-18 | 955.628943 |
| 2026-03-19 | 952.000555 |
| 2026-03-20 | 955.83262 |
| 2026-03-21 | 955.943562 |
| 2026-03-22 | 947.38067 |
| 2026-03-23 | 951.575608 |
| 2026-03-24 | 948.80483 |
| 2026-03-25 | 950.470849 |
| 2026-03-26 | 951.624891 |
| 2026-03-27 | 940.159374 |
| 2026-03-28 | 946.099087 |
| 2026-03-29 | 942.281028 |
| 2026-03-30 | 940.592255 |
| 2026-03-31 | 942.575064 |
| 2026-04-01 | 948.53151 |
| 2026-04-02 | 942.231345 |
| 2026-04-03 | 947.050786 |
| 2026-04-04 | 948.397787 |
| 2026-04-05 | 946.62291 |
| 2026-04-06 | 945.191718 |
| 2026-04-07 | 944.161836 |
| 2026-04-08 | 958.538638 |
| 2026-04-09 | 963.398967 |
| 2026-04-10 | 974.031295 |
| 2026-04-11 | 978.837898 |
| 2026-04-12 | 972.897404 |
| 2026-04-13 | 969.010567 |
| 2026-04-14 | 991.398833 |
| 2026-04-15 | 1003.943394 |
| 2026-04-16 | 990.885761 |
| 2026-04-17 | 994.754956 |
| 2026-04-18 | 1004.562334 |
| 2026-04-19 | 1000.136638 |
| 2026-04-20 | 995.942736 |
| 2026-04-21 | 994.60687 |
| 2026-04-22 | 992.177889 |
| 2026-04-23 | 995.868544 |
| 2026-04-24 | 995.016618 |
| 2026-04-25 | 994.515651 |
| 2026-04-26 | 992.77005 |
| 2026-04-27 | 996.96297 |
| 2026-04-28 | 996.504714 |
| 2026-04-29 | 1004.886592 |
| 2026-04-30 | 1007.876169 |
| 2026-05-01 | 1009.780512 |
| 2026-05-02 | 1010.927701 |
| 2026-05-03 | 1008.808118 |
| 2026-05-04 | 1004.85448 |
| 2026-05-05 | 1010.781845 |
| 2026-05-06 | 1021.896033 |
| 2026-05-07 | 1028.157705 |
| 2026-05-08 | 1027.807989 |
| 2026-05-09 | 1025.400922 |
| 2026-05-10 | 1022.13266 |
| 2026-05-11 | 1021.004269 |
| 2026-05-12 | 1022.902699 |
| 2026-05-14 | 1024.680139 |
| 2026-05-15 | 1023.59419 |
| 2026-05-16 | 1019.288045 |
| 2026-05-17 | 1019.211312 |
| 2026-05-18 | 1026.199273 |
| 2026-05-19 | 1021.416959 |
| 2026-05-20 | 1017.484221 |
| 2026-05-21 | 1021.045134 |
| 2026-05-23 | 1030.496026 |
| 2026-05-24 | 1028.806418 |
| 2026-05-25 | 1027.524232 |
| 2026-05-26 | 1039.790906 |
| 2026-05-27 | 1048.176958 |
| 2026-05-28 | 1050.049713 |
| 2026-05-29 | 1057.093428 |
| 2026-05-30 | 1061.737085 |
| 2026-05-31 | 1059.662663 |
| 2026-06-01 | 1055.275511 |
| 2026-06-02 | 1050.378016 |
| 2026-06-03 | 1038.813187 |
| 2026-06-04 | 1030.370378 |
| 2026-06-05 | 1025.009669 |
| 2026-06-06 | 1006.599893 |
| 2026-06-09 | 1012.88561 |
| 2026-06-10 | 1003.613659 |
| 2026-06-11 | 1009.974696 |
| 2026-06-12 | 1017.851609 |
| 2026-06-13 | 1016.485304 |
| 2026-06-14 | 1017.67149 |
| 2026-06-15 | 1023.363526 |
| 2026-06-16 | 1026.789518 |
| 2026-06-17 | 1023.277794 |
| 2026-06-18 | 1015.39629 |
| 2026-06-19 | 1006.53273 |
| 2026-06-20 | 1009.185847 |
| 2026-06-21 | 1007.557613 |
| 2026-06-22 | 1004.372629 |
| 2026-06-23 | 996.828474 |
| 2026-06-24 | 1000.173171 |
| 2026-06-25 | 1001.045218 |
| 2026-06-26 | 993.599271 |
| 2026-06-27 | 993.644065 |
| 2026-06-28 | 993.221629 |
| 2026-06-29 | 999.252518 |
| 2026-06-30 | 999.272463 |
| 2026-07-01 | 998.924296 |
| 2026-07-02 | 994.592859 |
| 2026-07-03 | 993.631277 |
| 2026-07-04 | 993.232485 |
| 2026-07-05 | 994.786083 |
| 2026-07-06 | 987.462481 |
| 2026-07-07 | 983.022857 |
| 2026-07-08 | 980.528273 |
| 2026-07-09 | 985.516703 |
| 2026-07-10 | 989.253092 |
| 2026-07-11 | 991.247269 |
| 2026-07-12 | 990.578174 |
| 2026-07-13 | 986.435361 |
| 2026-07-14 | 992.786358 |
| 2026-07-15 | 995.336898 |
| 2026-07-16 | 988.516302 |
| 2026-07-17 | 976.880911 |
| 2026-07-18 | 977.962127 |
| 2026-07-19 | 980.577034 |
| 2026-07-20 | 977.41653 |
| 2026-07-21 | 977.796661 |
| 2026-07-22 | 973.861995 |
| 2026-07-23 | 970.92755 |
| 2026-07-24 | 977.872499 |
| 2026-07-25 | 977.733399 |
| 2026-07-26 | 977.491581 |
| 2026-07-27 | 981.984206 |
| 2026-07-28 | 978.836506 |
| 2026-07-29 | 974.117441 |
| 2026-07-30 | 970.65882 |
| 2026-07-31 | 969.042126 |
| 2026-08-01 | 966.140662 |
| 2026-08-02 | 977.236365 |
| 2026-08-03 | 969.32675 |
| 2026-08-04 | 980.122282 |
| 2026-08-05 | 994.708234 |
| 2026-08-06 | 989.562372 |
| 2026-08-07 | 996.826105 |
| 2026-08-08 | 996.011619 |
| 2026-08-09 | 995.060829 |
| 2026-08-10 | 995.684297 |
| 2026-08-11 | 996.67888 |
| 2026-08-12 | 999.738756 |
| 2026-08-13 | 1002.970867 |
| 2026-08-14 | 1013.560494 |
| 2026-08-15 | 1010.525281 |
| 2026-08-16 | 1010.636617 |
| 2026-08-17 | 1010.711897 |
| 2026-08-18 | 998.750655 |
| 2026-08-20 | 994.080503 |
| 2026-08-21 | 997.247116 |
| 2026-08-22 | 998.592573 |
| 2026-08-23 | 998.364139 |
| 2026-08-24 | 996.025177 |
| 2026-08-25 | 999.483137 |
| 2026-08-26 | 1003.223728 |
| 2026-08-27 | 1004.165187 |
| 2026-08-28 | 1003.189766 |
| 2026-08-29 | 999.521537 |
| 2026-08-30 | 1003.548917 |
| 2026-08-31 | 1004.161043 |
| 2026-09-01 | 993.687319 |
| 2026-09-02 | 988.723776 |
| 2026-09-03 | 990.108711 |
| 2026-09-04 | 994.060605 |
| 2026-09-05 | 992.853749 |
| 2026-09-06 | 994.109024 |
| 2026-09-07 | 993.070982 |
| 2026-09-08 | 993.267627 |
| 2026-09-09 | 990.568581 |
| 2026-09-10 | 986.512715 |
| 2026-09-11 | 982.602881 |
| 2026-09-12 | 974.524659 |
| 2026-09-13 | 991.251099 |
| 2026-09-14 | 979.388987 |
| 2026-09-15 | 983.283928 |
| 2026-09-16 | 987.072531 |
| 2026-09-17 | 990.117387 |
| 2026-09-18 | 990.257082 |
| 2026-09-19 | 987.736987 |
| 2026-09-20 | 988.06741 |
| 2026-09-21 | 996.406755 |
| 2026-09-22 | 995.109041 |
| 2026-09-23 | 996.807905 |
| 2026-09-24 | 988.592225 |
| 2026-09-25 | 991.254841 |
| 2026-09-26 | 983.990489 |
| 2026-09-27 | 984.475017 |
| 2026-09-28 | 983.74391 |
| 2026-09-30 | 975.439543 |
| 2026-10-02 | 981.518488 |
| 2026-10-03 | 982.028753 |
| 2026-10-05 | 984.194578 |
| 2026-10-06 | 985.700431 |
| 2026-10-07 | 978.963802 |
| 2026-10-08 | 975.377815 |
| 2026-10-09 | 978.22724 |
| 2026-10-10 | 978.481083 |
| 2026-10-11 | 975.543025 |
| 2026-10-12 | 974.48711 |
| 2026-10-13 | 975.760095 |
| 2026-10-14 | 975.299639 |
| 2026-10-15 | 965.795818 |
| 2026-10-16 | 968.314618 |
| 2026-10-17 | 965.441366 |
| 2026-10-18 | 965.825236 |
| 2026-10-19 | 968.729447 |
High
1061.74
Low
764.0604
Average
900.6467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BIF API questions
How do I get the ILS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BIF rate in rates.BIF.
How far back does ILS/BIF historical data go?
Daily ILS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.