ILS to BHD exchange rate API
New Israeli Sheqel to Bahraini Dinar · quoted 2026-10-31
0.11957
▲ +19.11% over 2Y
1 ILS = 0.11957 BHD · 1 BHD = 8.3631 ILS · Get this rate via the API
1 ILS buys 0.11957 BHD as of 2026-10-31, so 1 BHD buys 8.3631 ILS. Over the last 2 years, ILS/BHD traded between 0.09786 and 0.13470, averaged 0.11476 and rose 19.11%. The API holds daily ILS/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.100392 |
| 2024-11-01 | 0.099821 |
| 2024-11-02 | 0.100196 |
| 2024-11-03 | 0.100136 |
| 2024-11-04 | 0.099506 |
| 2024-11-05 | 0.099568 |
| 2024-11-06 | 0.099456 |
| 2024-11-07 | 0.100356 |
| 2024-11-08 | 0.099899 |
| 2024-11-09 | 0.10027 |
| 2024-11-10 | 0.100497 |
| 2024-11-11 | 0.099729 |
| 2024-11-12 | 0.099452 |
| 2024-11-13 | 0.099671 |
| 2024-11-14 | 0.099759 |
| 2024-11-15 | 0.099704 |
| 2024-11-16 | 0.100279 |
| 2024-11-17 | 0.100579 |
| 2024-11-18 | 0.099735 |
| 2024-11-19 | 0.099623 |
| 2024-11-20 | 0.099962 |
| 2024-11-21 | 0.099929 |
| 2024-11-22 | 0.100318 |
| 2024-11-23 | 0.101563 |
| 2024-11-24 | 0.101251 |
| 2024-11-25 | 0.10174 |
| 2024-11-26 | 0.102244 |
| 2024-11-27 | 0.102046 |
| 2024-11-28 | 0.102296 |
| 2024-11-29 | 0.102613 |
| 2024-11-30 | 0.103438 |
| 2024-12-01 | 0.103471 |
| 2024-12-02 | 0.102622 |
| 2024-12-03 | 0.102685 |
| 2024-12-04 | 0.103331 |
| 2024-12-05 | 0.103555 |
| 2024-12-06 | 0.103717 |
| 2024-12-07 | 0.10496 |
| 2024-12-08 | 0.10502 |
| 2024-12-09 | 0.104764 |
| 2024-12-10 | 0.104363 |
| 2024-12-11 | 0.104153 |
| 2024-12-12 | 0.10456 |
| 2024-12-13 | 0.103946 |
| 2024-12-14 | 0.104322 |
| 2024-12-15 | 0.104498 |
| 2024-12-16 | 0.103747 |
| 2024-12-17 | 0.103674 |
| 2024-12-18 | 0.104038 |
| 2024-12-19 | 0.103091 |
| 2024-12-20 | 0.102424 |
| 2024-12-21 | 0.102889 |
| 2024-12-22 | 0.103165 |
| 2024-12-23 | 0.102281 |
| 2024-12-24 | 0.101805 |
| 2024-12-25 | 0.103107 |
| 2024-12-26 | 0.102122 |
| 2024-12-27 | 0.101556 |
| 2024-12-28 | 0.102104 |
| 2024-12-29 | 0.10207 |
| 2024-12-30 | 0.102266 |
| 2024-12-31 | 0.102352 |
| 2025-01-01 | 0.103034 |
| 2025-01-02 | 0.102218 |
| 2025-01-03 | 0.102174 |
| 2025-01-04 | 0.103029 |
| 2025-01-05 | 0.103045 |
| 2025-01-06 | 0.102631 |
| 2025-01-07 | 0.102913 |
| 2025-01-08 | 0.101543 |
| 2025-01-09 | 0.101955 |
| 2025-01-10 | 0.101484 |
| 2025-01-11 | 0.102045 |
| 2025-01-12 | 0.102671 |
| 2025-01-13 | 0.101647 |
| 2025-01-14 | 0.102803 |
| 2025-01-15 | 0.103029 |
| 2025-01-16 | 0.10293 |
| 2025-01-17 | 0.103915 |
| 2025-01-18 | 0.105521 |
| 2025-01-19 | 0.105456 |
| 2025-01-20 | 0.104042 |
| 2025-01-21 | 0.104039 |
| 2025-01-22 | 0.105406 |
| 2025-01-23 | 0.10456 |
| 2025-01-24 | 0.103953 |
| 2025-01-25 | 0.105208 |
| 2025-01-26 | 0.104822 |
| 2025-01-27 | 0.103223 |
| 2025-01-28 | 0.103077 |
| 2025-01-29 | 0.103654 |
| 2025-01-30 | 0.104129 |
| 2025-01-31 | 0.104242 |
| 2025-02-01 | 0.105205 |
| 2025-02-02 | 0.104673 |
| 2025-02-03 | 0.103633 |
| 2025-02-04 | 0.104338 |
| 2025-02-05 | 0.10507 |
| 2025-02-06 | 0.104783 |
| 2025-02-07 | 0.105012 |
| 2025-02-08 | 0.105696 |
| 2025-02-09 | 0.105551 |
| 2025-02-10 | 0.104666 |
| 2025-02-11 | 0.103857 |
| 2025-02-12 | 0.103838 |
| 2025-02-13 | 0.104296 |
| 2025-02-14 | 0.104667 |
| 2025-02-15 | 0.106017 |
| 2025-02-16 | 0.105996 |
| 2025-02-17 | 0.104906 |
| 2025-02-18 | 0.104821 |
| 2025-02-19 | 0.105258 |
| 2025-02-20 | 0.105313 |
| 2025-02-21 | 0.104889 |
| 2025-02-22 | 0.105425 |
| 2025-02-23 | 0.105236 |
| 2025-02-24 | 0.104584 |
| 2025-02-25 | 0.104228 |
| 2025-02-26 | 0.104387 |
| 2025-02-27 | 0.105117 |
| 2025-02-28 | 0.103688 |
| 2025-03-01 | 0.104468 |
| 2025-03-02 | 0.104486 |
| 2025-03-03 | 0.10379 |
| 2025-03-04 | 0.103155 |
| 2025-03-05 | 0.102969 |
| 2025-03-06 | 0.103225 |
| 2025-03-07 | 0.102974 |
| 2025-03-08 | 0.103765 |
| 2025-03-09 | 0.104215 |
| 2025-03-10 | 0.102668 |
| 2025-03-11 | 0.102298 |
| 2025-03-12 | 0.102552 |
| 2025-03-13 | 0.101977 |
| 2025-03-14 | 0.101514 |
| 2025-03-15 | 0.103097 |
| 2025-03-16 | 0.102929 |
| 2025-03-17 | 0.102284 |
| 2025-03-18 | 0.102245 |
| 2025-03-19 | 0.101623 |
| 2025-03-20 | 0.10149 |
| 2025-03-21 | 0.100498 |
| 2025-03-22 | 0.101216 |
| 2025-03-23 | 0.100475 |
| 2025-03-24 | 0.10086 |
| 2025-03-25 | 0.101854 |
| 2025-03-26 | 0.101733 |
| 2025-03-27 | 0.101641 |
| 2025-03-28 | 0.101127 |
| 2025-03-29 | 0.101865 |
| 2025-03-30 | 0.101653 |
| 2025-03-31 | 0.10024 |
| 2025-04-01 | 0.100711 |
| 2025-04-02 | 0.100829 |
| 2025-04-03 | 0.101189 |
| 2025-04-04 | 0.100021 |
| 2025-04-05 | 0.100444 |
| 2025-04-06 | 0.100544 |
| 2025-04-07 | 0.098602 |
| 2025-04-08 | 0.099251 |
| 2025-04-09 | 0.097864 |
| 2025-04-10 | 0.098685 |
| 2025-04-11 | 0.100282 |
| 2025-04-12 | 0.101156 |
| 2025-04-13 | 0.101157 |
| 2025-04-14 | 0.101264 |
| 2025-04-15 | 0.10108 |
| 2025-04-16 | 0.101293 |
| 2025-04-17 | 0.101278 |
| 2025-04-18 | 0.101203 |
| 2025-04-19 | 0.101997 |
| 2025-04-20 | 0.101948 |
| 2025-04-21 | 0.100647 |
| 2025-04-22 | 0.100307 |
| 2025-04-23 | 0.101766 |
| 2025-04-24 | 0.102325 |
| 2025-04-25 | 0.103031 |
| 2025-04-26 | 0.103764 |
| 2025-04-27 | 0.103859 |
| 2025-04-28 | 0.102722 |
| 2025-04-29 | 0.103026 |
| 2025-04-30 | 0.102934 |
| 2025-05-01 | 0.103099 |
| 2025-05-02 | 0.103497 |
| 2025-05-03 | 0.1048 |
| 2025-05-04 | 0.104315 |
| 2025-05-05 | 0.103266 |
| 2025-05-06 | 0.103113 |
| 2025-05-07 | 0.104127 |
| 2025-05-08 | 0.104274 |
| 2025-05-09 | 0.10517 |
| 2025-05-10 | 0.105907 |
| 2025-05-11 | 0.106 |
| 2025-05-12 | 0.105147 |
| 2025-05-13 | 0.104315 |
| 2025-05-14 | 0.105101 |
| 2025-05-15 | 0.105374 |
| 2025-05-16 | 0.105059 |
| 2025-05-17 | 0.105784 |
| 2025-05-18 | 0.105883 |
| 2025-05-19 | 0.105073 |
| 2025-05-20 | 0.105738 |
| 2025-05-21 | 0.105042 |
| 2025-05-22 | 0.103797 |
| 2025-05-23 | 0.103024 |
| 2025-05-24 | 0.104433 |
| 2025-05-25 | 0.104443 |
| 2025-05-26 | 0.104522 |
| 2025-05-27 | 0.105428 |
| 2025-05-28 | 0.10547 |
| 2025-05-29 | 0.106374 |
| 2025-05-30 | 0.106408 |
| 2025-05-31 | 0.107019 |
| 2025-06-01 | 0.106736 |
| 2025-06-02 | 0.106166 |
| 2025-06-03 | 0.105892 |
| 2025-06-04 | 0.106511 |
| 2025-06-05 | 0.106999 |
| 2025-06-06 | 0.106764 |
| 2025-06-07 | 0.107413 |
| 2025-06-08 | 0.107361 |
| 2025-06-09 | 0.107097 |
| 2025-06-10 | 0.106711 |
| 2025-06-11 | 0.106627 |
| 2025-06-12 | 0.104835 |
| 2025-06-13 | 0.104122 |
| 2025-06-14 | 0.103867 |
| 2025-06-15 | 0.104423 |
| 2025-06-16 | 0.105982 |
| 2025-06-17 | 0.106579 |
| 2025-06-18 | 0.106748 |
| 2025-06-19 | 0.107195 |
| 2025-06-20 | 0.107403 |
| 2025-06-21 | 0.107843 |
| 2025-06-22 | 0.108211 |
| 2025-06-23 | 0.107457 |
| 2025-06-24 | 0.109805 |
| 2025-06-25 | 0.109612 |
| 2025-06-26 | 0.110083 |
| 2025-06-27 | 0.110443 |
| 2025-06-28 | 0.111117 |
| 2025-06-29 | 0.111119 |
| 2025-06-30 | 0.110777 |
| 2025-07-01 | 0.110704 |
| 2025-07-02 | 0.110587 |
| 2025-07-03 | 0.111134 |
| 2025-07-04 | 0.111358 |
| 2025-07-05 | 0.112594 |
| 2025-07-06 | 0.112787 |
| 2025-07-07 | 0.111849 |
| 2025-07-08 | 0.11123 |
| 2025-07-09 | 0.112045 |
| 2025-07-10 | 0.112849 |
| 2025-07-11 | 0.111902 |
| 2025-07-12 | 0.11282 |
| 2025-07-13 | 0.113018 |
| 2025-07-14 | 0.111 |
| 2025-07-15 | 0.111519 |
| 2025-07-16 | 0.111135 |
| 2025-07-17 | 0.111086 |
| 2025-07-18 | 0.111145 |
| 2025-07-19 | 0.111879 |
| 2025-07-20 | 0.111784 |
| 2025-07-21 | 0.111242 |
| 2025-07-22 | 0.111375 |
| 2025-07-23 | 0.111926 |
| 2025-07-24 | 0.111735 |
| 2025-07-25 | 0.111173 |
| 2025-07-26 | 0.112103 |
| 2025-07-27 | 0.111863 |
| 2025-07-28 | 0.111191 |
| 2025-07-29 | 0.110672 |
| 2025-07-30 | 0.110792 |
| 2025-07-31 | 0.110181 |
| 2025-08-01 | 0.108926 |
| 2025-08-02 | 0.110177 |
| 2025-08-03 | 0.110208 |
| 2025-08-04 | 0.109417 |
| 2025-08-05 | 0.10813 |
| 2025-08-06 | 0.108117 |
| 2025-08-07 | 0.109341 |
| 2025-08-08 | 0.10859 |
| 2025-08-09 | 0.1095 |
| 2025-08-10 | 0.109731 |
| 2025-08-11 | 0.109169 |
| 2025-08-12 | 0.108703 |
| 2025-08-13 | 0.110093 |
| 2025-08-14 | 0.110407 |
| 2025-08-15 | 0.110563 |
| 2025-08-16 | 0.111338 |
| 2025-08-17 | 0.111265 |
| 2025-08-18 | 0.110056 |
| 2025-08-19 | 0.110391 |
| 2025-08-20 | 0.109719 |
| 2025-08-21 | 0.109139 |
| 2025-08-22 | 0.109796 |
| 2025-08-23 | 0.111558 |
| 2025-08-24 | 0.111123 |
| 2025-08-25 | 0.110376 |
| 2025-08-26 | 0.110893 |
| 2025-08-27 | 0.111632 |
| 2025-08-28 | 0.112129 |
| 2025-08-29 | 0.111667 |
| 2025-08-30 | 0.112505 |
| 2025-08-31 | 0.112559 |
| 2025-09-01 | 0.111301 |
| 2025-09-02 | 0.110485 |
| 2025-09-03 | 0.110786 |
| 2025-09-04 | 0.110945 |
| 2025-09-05 | 0.11183 |
| 2025-09-06 | 0.112709 |
| 2025-09-07 | 0.111778 |
| 2025-09-08 | 0.112172 |
| 2025-09-09 | 0.111757 |
| 2025-09-10 | 0.111958 |
| 2025-09-11 | 0.111718 |
| 2025-09-12 | 0.112001 |
| 2025-09-13 | 0.112756 |
| 2025-09-14 | 0.112708 |
| 2025-09-15 | 0.11167 |
| 2025-09-16 | 0.111623 |
| 2025-09-17 | 0.111608 |
| 2025-09-18 | 0.111794 |
| 2025-09-19 | 0.111745 |
| 2025-09-20 | 0.112884 |
| 2025-09-21 | 0.112875 |
| 2025-09-22 | 0.112727 |
| 2025-09-23 | 0.113037 |
| 2025-09-24 | 0.112848 |
| 2025-09-25 | 0.112995 |
| 2025-09-26 | 0.112273 |
| 2025-09-27 | 0.112126 |
| 2025-09-28 | 0.112853 |
| 2025-09-29 | 0.113772 |
| 2025-09-30 | 0.114416 |
| 2025-10-01 | 0.114086 |
| 2025-10-02 | 0.114054 |
| 2025-10-03 | 0.114218 |
| 2025-10-04 | 0.113902 |
| 2025-10-05 | 0.11469 |
| 2025-10-06 | 0.115258 |
| 2025-10-07 | 0.115334 |
| 2025-10-08 | 0.115104 |
| 2025-10-09 | 0.116437 |
| 2025-10-10 | 0.116011 |
| 2025-10-11 | 0.11367 |
| 2025-10-12 | 0.114723 |
| 2025-10-13 | 0.115065 |
| 2025-10-14 | 0.113668 |
| 2025-10-15 | 0.11484 |
| 2025-10-16 | 0.114455 |
| 2025-10-17 | 0.114299 |
| 2025-10-18 | 0.113617 |
| 2025-10-19 | 0.113894 |
| 2025-10-20 | 0.114119 |
| 2025-10-21 | 0.114899 |
| 2025-10-22 | 0.11432 |
| 2025-10-23 | 0.114198 |
| 2025-10-24 | 0.114886 |
| 2025-10-25 | 0.114636 |
| 2025-10-26 | 0.115193 |
| 2025-10-27 | 0.116016 |
| 2025-10-28 | 0.116065 |
| 2025-10-29 | 0.116599 |
| 2025-10-30 | 0.116049 |
| 2025-10-31 | 0.116297 |
| 2025-11-01 | 0.115574 |
| 2025-11-02 | 0.115929 |
| 2025-11-03 | 0.115823 |
| 2025-11-04 | 0.115665 |
| 2025-11-05 | 0.115604 |
| 2025-11-06 | 0.116064 |
| 2025-11-07 | 0.115827 |
| 2025-11-08 | 0.115266 |
| 2025-11-09 | 0.115891 |
| 2025-11-10 | 0.116897 |
| 2025-11-11 | 0.117397 |
| 2025-11-12 | 0.118212 |
| 2025-11-13 | 0.117692 |
| 2025-11-14 | 0.116704 |
| 2025-11-15 | 0.116417 |
| 2025-11-16 | 0.116857 |
| 2025-11-17 | 0.116533 |
| 2025-11-18 | 0.115518 |
| 2025-11-19 | 0.115656 |
| 2025-11-20 | 0.116034 |
| 2025-11-21 | 0.115121 |
| 2025-11-22 | 0.114349 |
| 2025-11-23 | 0.115068 |
| 2025-11-24 | 0.115366 |
| 2025-11-25 | 0.115467 |
| 2025-11-26 | 0.11516 |
| 2025-11-27 | 0.115395 |
| 2025-11-28 | 0.11592 |
| 2025-11-29 | 0.115486 |
| 2025-11-30 | 0.115904 |
| 2025-12-01 | 0.115761 |
| 2025-12-02 | 0.11613 |
| 2025-12-03 | 0.117118 |
| 2025-12-04 | 0.116786 |
| 2025-12-05 | 0.116954 |
| 2025-12-06 | 0.116207 |
| 2025-12-07 | 0.116613 |
| 2025-12-08 | 0.117837 |
| 2025-12-09 | 0.117614 |
| 2025-12-10 | 0.11695 |
| 2025-12-11 | 0.117634 |
| 2025-12-12 | 0.117892 |
| 2025-12-13 | 0.116787 |
| 2025-12-14 | 0.117457 |
| 2025-12-15 | 0.117679 |
| 2025-12-16 | 0.117239 |
| 2025-12-17 | 0.117232 |
| 2025-12-18 | 0.117462 |
| 2025-12-19 | 0.117597 |
| 2025-12-20 | 0.117252 |
| 2025-12-21 | 0.117818 |
| 2025-12-22 | 0.117987 |
| 2025-12-23 | 0.118176 |
| 2025-12-24 | 0.118778 |
| 2025-12-25 | 0.117987 |
| 2025-12-26 | 0.118488 |
| 2025-12-27 | 0.117753 |
| 2025-12-28 | 0.118464 |
| 2025-12-29 | 0.118283 |
| 2025-12-30 | 0.118704 |
| 2025-12-31 | 0.118522 |
| 2026-01-01 | 0.118731 |
| 2026-01-02 | 0.119028 |
| 2026-01-03 | 0.11803 |
| 2026-01-04 | 0.118452 |
| 2026-01-05 | 0.119615 |
| 2026-01-06 | 0.119488 |
| 2026-01-07 | 0.118964 |
| 2026-01-08 | 0.119233 |
| 2026-01-09 | 0.11973 |
| 2026-01-10 | 0.119397 |
| 2026-01-11 | 0.120172 |
| 2026-01-12 | 0.119847 |
| 2026-01-13 | 0.119934 |
| 2026-01-14 | 0.119553 |
| 2026-01-15 | 0.119753 |
| 2026-01-16 | 0.119962 |
| 2026-01-17 | 0.119586 |
| 2026-01-18 | 0.119939 |
| 2026-01-19 | 0.119584 |
| 2026-01-20 | 0.119296 |
| 2026-01-21 | 0.119154 |
| 2026-01-22 | 0.120375 |
| 2026-01-23 | 0.1203 |
| 2026-01-24 | 0.119896 |
| 2026-01-25 | 0.120386 |
| 2026-01-26 | 0.120518 |
| 2026-01-27 | 0.121813 |
| 2026-01-28 | 0.122236 |
| 2026-01-29 | 0.122814 |
| 2026-01-30 | 0.122425 |
| 2026-01-31 | 0.120911 |
| 2026-02-01 | 0.121695 |
| 2026-02-02 | 0.121821 |
| 2026-02-03 | 0.12246 |
| 2026-02-04 | 0.122461 |
| 2026-02-05 | 0.121321 |
| 2026-02-06 | 0.120741 |
| 2026-02-07 | 0.120492 |
| 2026-02-08 | 0.121389 |
| 2026-02-09 | 0.12201 |
| 2026-02-10 | 0.122469 |
| 2026-02-11 | 0.122862 |
| 2026-02-12 | 0.123436 |
| 2026-02-13 | 0.122322 |
| 2026-02-14 | 0.121695 |
| 2026-02-15 | 0.122057 |
| 2026-02-16 | 0.122434 |
| 2026-02-17 | 0.121715 |
| 2026-02-18 | 0.121728 |
| 2026-02-19 | 0.120413 |
| 2026-02-20 | 0.120903 |
| 2026-02-21 | 0.120582 |
| 2026-02-22 | 0.121333 |
| 2026-02-23 | 0.121121 |
| 2026-02-24 | 0.121308 |
| 2026-02-25 | 0.122103 |
| 2026-02-26 | 0.121557 |
| 2026-02-27 | 0.120283 |
| 2026-02-28 | 0.11992 |
| 2026-03-01 | 0.120117 |
| 2026-03-02 | 0.122725 |
| 2026-03-03 | 0.122201 |
| 2026-03-04 | 0.122967 |
| 2026-03-05 | 0.123079 |
| 2026-03-06 | 0.122393 |
| 2026-03-07 | 0.12157 |
| 2026-03-08 | 0.121781 |
| 2026-03-09 | 0.12175 |
| 2026-03-10 | 0.122583 |
| 2026-03-11 | 0.121876 |
| 2026-03-12 | 0.121609 |
| 2026-03-13 | 0.121156 |
| 2026-03-14 | 0.119527 |
| 2026-03-15 | 0.120111 |
| 2026-03-16 | 0.12148 |
| 2026-03-17 | 0.122362 |
| 2026-03-18 | 0.122258 |
| 2026-03-19 | 0.121097 |
| 2026-03-20 | 0.122207 |
| 2026-03-21 | 0.120943 |
| 2026-03-22 | 0.120173 |
| 2026-03-23 | 0.121885 |
| 2026-03-24 | 0.121669 |
| 2026-03-25 | 0.121649 |
| 2026-03-26 | 0.121257 |
| 2026-03-27 | 0.120336 |
| 2026-03-28 | 0.120265 |
| 2026-03-29 | 0.119964 |
| 2026-03-30 | 0.120234 |
| 2026-03-31 | 0.120634 |
| 2026-04-01 | 0.122088 |
| 2026-04-02 | 0.121275 |
| 2026-04-03 | 0.122233 |
| 2026-04-04 | 0.12013 |
| 2026-04-05 | 0.120162 |
| 2026-04-06 | 0.121396 |
| 2026-04-07 | 0.121313 |
| 2026-04-08 | 0.123494 |
| 2026-04-09 | 0.122875 |
| 2026-04-10 | 0.124059 |
| 2026-04-11 | 0.12435 |
| 2026-04-12 | 0.123796 |
| 2026-04-13 | 0.123455 |
| 2026-04-14 | 0.125438 |
| 2026-04-15 | 0.125891 |
| 2026-04-16 | 0.126362 |
| 2026-04-17 | 0.126505 |
| 2026-04-18 | 0.127873 |
| 2026-04-19 | 0.126914 |
| 2026-04-20 | 0.12622 |
| 2026-04-21 | 0.126389 |
| 2026-04-22 | 0.125999 |
| 2026-04-23 | 0.126338 |
| 2026-04-24 | 0.127082 |
| 2026-04-25 | 0.126328 |
| 2026-04-26 | 0.126342 |
| 2026-04-27 | 0.127013 |
| 2026-04-28 | 0.126538 |
| 2026-04-29 | 0.127812 |
| 2026-04-30 | 0.128231 |
| 2026-05-01 | 0.128598 |
| 2026-05-02 | 0.128285 |
| 2026-05-03 | 0.128166 |
| 2026-05-04 | 0.127918 |
| 2026-05-05 | 0.128765 |
| 2026-05-06 | 0.13029 |
| 2026-05-07 | 0.130183 |
| 2026-05-08 | 0.130295 |
| 2026-05-09 | 0.13008 |
| 2026-05-10 | 0.130021 |
| 2026-05-11 | 0.130117 |
| 2026-05-12 | 0.12995 |
| 2026-05-13 | 0.130045 |
| 2026-05-14 | 0.130158 |
| 2026-05-15 | 0.129414 |
| 2026-05-16 | 0.128768 |
| 2026-05-17 | 0.129056 |
| 2026-05-18 | 0.130066 |
| 2026-05-19 | 0.129636 |
| 2026-05-20 | 0.129341 |
| 2026-05-21 | 0.129669 |
| 2026-05-22 | 0.130597 |
| 2026-05-23 | 0.130072 |
| 2026-05-24 | 0.130226 |
| 2026-05-25 | 0.130835 |
| 2026-05-26 | 0.132325 |
| 2026-05-27 | 0.133309 |
| 2026-05-28 | 0.133272 |
| 2026-05-29 | 0.134697 |
| 2026-05-30 | 0.134059 |
| 2026-05-31 | 0.134157 |
| 2026-06-01 | 0.134267 |
| 2026-06-02 | 0.13315 |
| 2026-06-03 | 0.131887 |
| 2026-06-04 | 0.13073 |
| 2026-06-05 | 0.129825 |
| 2026-06-06 | 0.126889 |
| 2026-06-07 | 0.128135 |
| 2026-06-08 | 0.129607 |
| 2026-06-09 | 0.128391 |
| 2026-06-10 | 0.126929 |
| 2026-06-11 | 0.127766 |
| 2026-06-12 | 0.129437 |
| 2026-06-13 | 0.128806 |
| 2026-06-14 | 0.128931 |
| 2026-06-15 | 0.129845 |
| 2026-06-16 | 0.129811 |
| 2026-06-17 | 0.129421 |
| 2026-06-18 | 0.128424 |
| 2026-06-19 | 0.127606 |
| 2026-06-20 | 0.127133 |
| 2026-06-21 | 0.127368 |
| 2026-06-22 | 0.127345 |
| 2026-06-23 | 0.126124 |
| 2026-06-24 | 0.126636 |
| 2026-06-25 | 0.127003 |
| 2026-06-26 | 0.126071 |
| 2026-06-27 | 0.125251 |
| 2026-06-28 | 0.125562 |
| 2026-06-29 | 0.127007 |
| 2026-06-30 | 0.126823 |
| 2026-07-01 | 0.126891 |
| 2026-07-02 | 0.125915 |
| 2026-07-03 | 0.126014 |
| 2026-07-04 | 0.125391 |
| 2026-07-05 | 0.125892 |
| 2026-07-06 | 0.125348 |
| 2026-07-07 | 0.124881 |
| 2026-07-08 | 0.124195 |
| 2026-07-09 | 0.124939 |
| 2026-07-10 | 0.12568 |
| 2026-07-11 | 0.124895 |
| 2026-07-12 | 0.125214 |
| 2026-07-13 | 0.124899 |
| 2026-07-14 | 0.125388 |
| 2026-07-15 | 0.125938 |
| 2026-07-16 | 0.125608 |
| 2026-07-17 | 0.124022 |
| 2026-07-18 | 0.123804 |
| 2026-07-19 | 0.12429 |
| 2026-07-20 | 0.124064 |
| 2026-07-21 | 0.123952 |
| 2026-07-22 | 0.123384 |
| 2026-07-23 | 0.123018 |
| 2026-07-24 | 0.123772 |
| 2026-07-25 | 0.123094 |
| 2026-07-26 | 0.123451 |
| 2026-07-27 | 0.124448 |
| 2026-07-28 | 0.123641 |
| 2026-07-29 | 0.123423 |
| 2026-07-30 | 0.123129 |
| 2026-07-31 | 0.123618 |
| 2026-08-01 | 0.122826 |
| 2026-08-02 | 0.123757 |
| 2026-08-03 | 0.123874 |
| 2026-08-04 | 0.124882 |
| 2026-08-05 | 0.125948 |
| 2026-08-06 | 0.125447 |
| 2026-08-07 | 0.125866 |
| 2026-08-08 | 0.125258 |
| 2026-08-09 | 0.125488 |
| 2026-08-10 | 0.125961 |
| 2026-08-11 | 0.126017 |
| 2026-08-12 | 0.126426 |
| 2026-08-13 | 0.126788 |
| 2026-08-14 | 0.128136 |
| 2026-08-15 | 0.127228 |
| 2026-08-16 | 0.127591 |
| 2026-08-17 | 0.128066 |
| 2026-08-18 | 0.126322 |
| 2026-08-19 | 0.126524 |
| 2026-08-20 | 0.126318 |
| 2026-08-21 | 0.126632 |
| 2026-08-22 | 0.125881 |
| 2026-08-23 | 0.126237 |
| 2026-08-24 | 0.126311 |
| 2026-08-25 | 0.126725 |
| 2026-08-26 | 0.127075 |
| 2026-08-27 | 0.127078 |
| 2026-08-28 | 0.127137 |
| 2026-08-29 | 0.1256 |
| 2026-08-30 | 0.126522 |
| 2026-08-31 | 0.126496 |
| 2026-09-01 | 0.125377 |
| 2026-09-02 | 0.124797 |
| 2026-09-03 | 0.125178 |
| 2026-09-04 | 0.125666 |
| 2026-09-05 | 0.124814 |
| 2026-09-06 | 0.125368 |
| 2026-09-07 | 0.125533 |
| 2026-09-08 | 0.125489 |
| 2026-09-09 | 0.125181 |
| 2026-09-10 | 0.12473 |
| 2026-09-11 | 0.124109 |
| 2026-09-12 | 0.124206 |
| 2026-09-13 | 0.124923 |
| 2026-09-14 | 0.123779 |
| 2026-09-15 | 0.124273 |
| 2026-09-16 | 0.124686 |
| 2026-09-17 | 0.124589 |
| 2026-09-18 | 0.124403 |
| 2026-09-19 | 0.123801 |
| 2026-09-20 | 0.124241 |
| 2026-09-21 | 0.125486 |
| 2026-09-22 | 0.125223 |
| 2026-09-23 | 0.125293 |
| 2026-09-24 | 0.123974 |
| 2026-09-25 | 0.124564 |
| 2026-09-26 | 0.12343 |
| 2026-09-27 | 0.123962 |
| 2026-09-28 | 0.123364 |
| 2026-09-29 | 0.123654 |
| 2026-09-30 | 0.122949 |
| 2026-10-01 | 0.122846 |
| 2026-10-02 | 0.123283 |
| 2026-10-03 | 0.123173 |
| 2026-10-04 | 0.124875 |
| 2026-10-05 | 0.123404 |
| 2026-10-06 | 0.123986 |
| 2026-10-07 | 0.123194 |
| 2026-10-08 | 0.122869 |
| 2026-10-09 | 0.123819 |
| 2026-10-10 | 0.122752 |
| 2026-10-11 | 0.123075 |
| 2026-10-12 | 0.12338 |
| 2026-10-13 | 0.123132 |
| 2026-10-14 | 0.123058 |
| 2026-10-15 | 0.122059 |
| 2026-10-16 | 0.122366 |
| 2026-10-17 | 0.121504 |
| 2026-10-18 | 0.121711 |
| 2026-10-19 | 0.121747 |
| 2026-10-20 | 0.12174 |
| 2026-10-21 | 0.122345 |
| 2026-10-22 | 0.121713 |
| 2026-10-23 | 0.121167 |
| 2026-10-24 | 0.121077 |
| 2026-10-25 | 0.12133 |
| 2026-10-26 | 0.122779 |
| 2026-10-27 | 0.124035 |
| 2026-10-28 | 0.121017 |
| 2026-10-29 | 0.121403 |
| 2026-10-30 | 0.120918 |
| 2026-10-31 | 0.119573 |
High
0.13470
Low
0.09786
Average
0.11476
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BHD API questions
How do I get the ILS/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BHD rate in rates.BHD.
How far back does ILS/BHD historical data go?
Daily ILS/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.