ILS to BDT exchange rate API
New Israeli Sheqel to Taka · quoted 2026-10-24
39.8150
▲ +25.88% over 2Y
1 ILS = 39.8150 BDT · 1 BDT = 0.02512 ILS · Get this rate via the API
1 ILS buys 39.8150 BDT as of 2026-10-24, so 1 BDT buys 0.02512 ILS. Over the last 2 years, ILS/BDT traded between 31.4852 and 43.8150, averaged 37.1658 and rose 25.88%. The API holds daily ILS/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 31.628385 |
| 2024-10-25 | 31.485171 |
| 2024-10-26 | 31.629 |
| 2024-10-27 | 31.920212 |
| 2024-10-28 | 32.084727 |
| 2024-10-29 | 31.937545 |
| 2024-10-30 | 32.126574 |
| 2024-10-31 | 32.156073 |
| 2024-11-01 | 31.973741 |
| 2024-11-02 | 31.84742 |
| 2024-11-03 | 31.956296 |
| 2024-11-04 | 31.878415 |
| 2024-11-05 | 31.892623 |
| 2024-11-06 | 31.846802 |
| 2024-11-07 | 32.127564 |
| 2024-11-08 | 31.979315 |
| 2024-11-09 | 31.894662 |
| 2024-11-10 | 32.075005 |
| 2024-11-11 | 32.003982 |
| 2024-11-12 | 31.906538 |
| 2024-11-13 | 31.957265 |
| 2024-11-14 | 31.990039 |
| 2024-11-15 | 31.965971 |
| 2024-11-16 | 31.88383 |
| 2024-11-17 | 32.097781 |
| 2024-11-18 | 31.964387 |
| 2024-11-19 | 31.926432 |
| 2024-11-20 | 32.020807 |
| 2024-11-21 | 32.010412 |
| 2024-11-22 | 32.128314 |
| 2024-11-23 | 32.292264 |
| 2024-11-24 | 32.315784 |
| 2024-11-25 | 32.603911 |
| 2024-11-26 | 32.743896 |
| 2024-11-27 | 32.678704 |
| 2024-11-28 | 32.756918 |
| 2024-11-29 | 32.87924 |
| 2024-11-30 | 32.890376 |
| 2024-12-01 | 33.020793 |
| 2024-12-02 | 32.844958 |
| 2024-12-03 | 32.866829 |
| 2024-12-04 | 33.089504 |
| 2024-12-05 | 33.163883 |
| 2024-12-06 | 33.216605 |
| 2024-12-07 | 33.375725 |
| 2024-12-08 | 33.378292 |
| 2024-12-09 | 33.549946 |
| 2024-12-10 | 33.420721 |
| 2024-12-11 | 33.352243 |
| 2024-12-12 | 33.481018 |
| 2024-12-13 | 33.288033 |
| 2024-12-14 | 33.153523 |
| 2024-12-15 | 33.348673 |
| 2024-12-16 | 33.195453 |
| 2024-12-17 | 33.176662 |
| 2024-12-18 | 33.294954 |
| 2024-12-19 | 32.987845 |
| 2024-12-20 | 32.762474 |
| 2024-12-21 | 32.694876 |
| 2024-12-22 | 32.926558 |
| 2024-12-23 | 32.72648 |
| 2024-12-24 | 32.573935 |
| 2024-12-25 | 32.75817 |
| 2024-12-26 | 32.631797 |
| 2024-12-27 | 32.475179 |
| 2024-12-28 | 32.456429 |
| 2024-12-29 | 32.573643 |
| 2024-12-30 | 32.737258 |
| 2024-12-31 | 32.786745 |
| 2025-01-01 | 32.91167 |
| 2025-01-02 | 33.024343 |
| 2025-01-03 | 33.13218 |
| 2025-01-04 | 33.291068 |
| 2025-01-05 | 32.885008 |
| 2025-01-06 | 33.394272 |
| 2025-01-07 | 33.515535 |
| 2025-01-08 | 33.055018 |
| 2025-01-09 | 33.240115 |
| 2025-01-10 | 33.159076 |
| 2025-01-11 | 33.1062 |
| 2025-01-12 | 33.161749 |
| 2025-01-13 | 33.08153 |
| 2025-01-14 | 33.540156 |
| 2025-01-15 | 33.641716 |
| 2025-01-16 | 33.557943 |
| 2025-01-17 | 33.859382 |
| 2025-01-18 | 34.100956 |
| 2025-01-19 | 34.128909 |
| 2025-01-20 | 33.931795 |
| 2025-01-21 | 33.946497 |
| 2025-01-22 | 34.407404 |
| 2025-01-23 | 34.145639 |
| 2025-01-24 | 33.96729 |
| 2025-01-25 | 34.128405 |
| 2025-01-26 | 34.010153 |
| 2025-01-27 | 33.717212 |
| 2025-01-28 | 33.626135 |
| 2025-01-29 | 33.786314 |
| 2025-01-30 | 33.998604 |
| 2025-01-31 | 34.058807 |
| 2025-02-01 | 34.113015 |
| 2025-02-02 | 33.892118 |
| 2025-02-03 | 33.87711 |
| 2025-02-04 | 34.107887 |
| 2025-02-05 | 34.278791 |
| 2025-02-06 | 34.222142 |
| 2025-02-07 | 34.314063 |
| 2025-02-08 | 34.290847 |
| 2025-02-09 | 34.189694 |
| 2025-02-10 | 34.173639 |
| 2025-02-11 | 33.872083 |
| 2025-02-12 | 33.859174 |
| 2025-02-13 | 34.038496 |
| 2025-02-14 | 34.163839 |
| 2025-02-15 | 34.212913 |
| 2025-02-16 | 34.257471 |
| 2025-02-17 | 34.141689 |
| 2025-02-18 | 34.124388 |
| 2025-02-19 | 34.288672 |
| 2025-02-20 | 34.298075 |
| 2025-02-21 | 34.159052 |
| 2025-02-22 | 34.07387 |
| 2025-02-23 | 34.057523 |
| 2025-02-24 | 34.066222 |
| 2025-02-25 | 33.937171 |
| 2025-02-26 | 33.994554 |
| 2025-02-27 | 34.239623 |
| 2025-02-28 | 33.765679 |
| 2025-03-01 | 33.746031 |
| 2025-03-02 | 33.872916 |
| 2025-03-03 | 33.805252 |
| 2025-03-04 | 33.581892 |
| 2025-03-05 | 33.522029 |
| 2025-03-06 | 33.605332 |
| 2025-03-07 | 33.539598 |
| 2025-03-08 | 33.551203 |
| 2025-03-09 | 33.629594 |
| 2025-03-10 | 33.435966 |
| 2025-03-11 | 33.313904 |
| 2025-03-12 | 33.391582 |
| 2025-03-13 | 33.222867 |
| 2025-03-14 | 33.066304 |
| 2025-03-15 | 33.30803 |
| 2025-03-16 | 33.257288 |
| 2025-03-17 | 33.289848 |
| 2025-03-18 | 33.30071 |
| 2025-03-19 | 33.091038 |
| 2025-03-20 | 33.045534 |
| 2025-03-21 | 32.72022 |
| 2025-03-22 | 32.704351 |
| 2025-03-23 | 32.499227 |
| 2025-03-24 | 32.855019 |
| 2025-03-25 | 33.176984 |
| 2025-03-26 | 33.124514 |
| 2025-03-27 | 33.101679 |
| 2025-03-28 | 32.932603 |
| 2025-03-29 | 32.851457 |
| 2025-03-30 | 32.905906 |
| 2025-03-31 | 32.465061 |
| 2025-04-01 | 32.743401 |
| 2025-04-02 | 32.770144 |
| 2025-04-03 | 32.896969 |
| 2025-04-04 | 32.549225 |
| 2025-04-05 | 32.396547 |
| 2025-04-06 | 32.545786 |
| 2025-04-07 | 32.138672 |
| 2025-04-08 | 32.349923 |
| 2025-04-09 | 31.877311 |
| 2025-04-10 | 32.164945 |
| 2025-04-11 | 32.472787 |
| 2025-04-12 | 32.694542 |
| 2025-04-13 | 32.685917 |
| 2025-04-14 | 32.957779 |
| 2025-04-15 | 32.909923 |
| 2025-04-16 | 32.976331 |
| 2025-04-17 | 32.978388 |
| 2025-04-18 | 32.935214 |
| 2025-04-19 | 32.946857 |
| 2025-04-20 | 33.028735 |
| 2025-04-21 | 32.786126 |
| 2025-04-22 | 32.651142 |
| 2025-04-23 | 33.175201 |
| 2025-04-24 | 33.333851 |
| 2025-04-25 | 33.574013 |
| 2025-04-26 | 33.549668 |
| 2025-04-27 | 33.672926 |
| 2025-04-28 | 33.431227 |
| 2025-04-29 | 33.521132 |
| 2025-04-30 | 33.497417 |
| 2025-05-01 | 33.58931 |
| 2025-05-02 | 33.720633 |
| 2025-05-03 | 33.86659 |
| 2025-05-04 | 33.726139 |
| 2025-05-05 | 33.659464 |
| 2025-05-06 | 33.600379 |
| 2025-05-07 | 33.88288 |
| 2025-05-08 | 33.951886 |
| 2025-05-09 | 34.244512 |
| 2025-05-10 | 34.216573 |
| 2025-05-11 | 34.321814 |
| 2025-05-12 | 34.247611 |
| 2025-05-13 | 33.945025 |
| 2025-05-14 | 34.217661 |
| 2025-05-15 | 34.319366 |
| 2025-05-16 | 34.227673 |
| 2025-05-17 | 34.209118 |
| 2025-05-18 | 34.361908 |
| 2025-05-19 | 34.21893 |
| 2025-05-20 | 34.480904 |
| 2025-05-21 | 34.224421 |
| 2025-05-22 | 33.88526 |
| 2025-05-23 | 33.623604 |
| 2025-05-24 | 33.833049 |
| 2025-05-25 | 33.971106 |
| 2025-05-26 | 34.090871 |
| 2025-05-27 | 34.461442 |
| 2025-05-28 | 34.539242 |
| 2025-05-29 | 34.812452 |
| 2025-05-30 | 34.846462 |
| 2025-05-31 | 34.769498 |
| 2025-06-01 | 34.829732 |
| 2025-06-02 | 34.723168 |
| 2025-06-03 | 34.655342 |
| 2025-06-04 | 34.890294 |
| 2025-06-05 | 35.028696 |
| 2025-06-06 | 34.975688 |
| 2025-06-07 | 34.913483 |
| 2025-06-08 | 34.999894 |
| 2025-06-09 | 35.124662 |
| 2025-06-10 | 34.942991 |
| 2025-06-11 | 34.903039 |
| 2025-06-12 | 34.297362 |
| 2025-06-13 | 33.99991 |
| 2025-06-14 | 33.769544 |
| 2025-06-15 | 34.068907 |
| 2025-06-16 | 34.669463 |
| 2025-06-17 | 34.917489 |
| 2025-06-18 | 34.981392 |
| 2025-06-19 | 35.119605 |
| 2025-06-20 | 35.173007 |
| 2025-06-21 | 35.090988 |
| 2025-06-22 | 35.27893 |
| 2025-06-23 | 35.220442 |
| 2025-06-24 | 35.94803 |
| 2025-06-25 | 35.898198 |
| 2025-06-26 | 36.021417 |
| 2025-06-27 | 36.19439 |
| 2025-06-28 | 36.13541 |
| 2025-06-29 | 36.234104 |
| 2025-06-30 | 36.344183 |
| 2025-07-01 | 36.395355 |
| 2025-07-02 | 36.305846 |
| 2025-07-03 | 36.451289 |
| 2025-07-04 | 36.620164 |
| 2025-07-05 | 36.725569 |
| 2025-07-06 | 36.734334 |
| 2025-07-07 | 36.715357 |
| 2025-07-08 | 36.418194 |
| 2025-07-09 | 36.629665 |
| 2025-07-10 | 36.814372 |
| 2025-07-11 | 36.488173 |
| 2025-07-12 | 36.454866 |
| 2025-07-13 | 36.525207 |
| 2025-07-14 | 36.086606 |
| 2025-07-15 | 36.243964 |
| 2025-07-16 | 36.184171 |
| 2025-07-17 | 36.100447 |
| 2025-07-18 | 36.114762 |
| 2025-07-19 | 36.116067 |
| 2025-07-20 | 36.162025 |
| 2025-07-21 | 36.26217 |
| 2025-07-22 | 36.286862 |
| 2025-07-23 | 36.506405 |
| 2025-07-24 | 36.51666 |
| 2025-07-25 | 36.416016 |
| 2025-07-26 | 36.418704 |
| 2025-07-27 | 36.383904 |
| 2025-07-28 | 36.458375 |
| 2025-07-29 | 36.397021 |
| 2025-07-30 | 36.451964 |
| 2025-07-31 | 36.17464 |
| 2025-08-01 | 35.714953 |
| 2025-08-02 | 35.815807 |
| 2025-08-03 | 35.846299 |
| 2025-08-04 | 35.68896 |
| 2025-08-05 | 35.305729 |
| 2025-08-06 | 35.213929 |
| 2025-08-07 | 35.569586 |
| 2025-08-08 | 35.355518 |
| 2025-08-09 | 35.36843 |
| 2025-08-10 | 35.444572 |
| 2025-08-11 | 35.529858 |
| 2025-08-12 | 35.43169 |
| 2025-08-13 | 35.872167 |
| 2025-08-14 | 35.963689 |
| 2025-08-15 | 36.003052 |
| 2025-08-16 | 35.971179 |
| 2025-08-17 | 35.888693 |
| 2025-08-18 | 35.814462 |
| 2025-08-19 | 35.942848 |
| 2025-08-20 | 35.7265 |
| 2025-08-21 | 35.540874 |
| 2025-08-22 | 35.807046 |
| 2025-08-23 | 36.071337 |
| 2025-08-24 | 35.948432 |
| 2025-08-25 | 35.931739 |
| 2025-08-26 | 36.234157 |
| 2025-08-27 | 36.449721 |
| 2025-08-28 | 36.5696 |
| 2025-08-29 | 36.389988 |
| 2025-08-30 | 36.385504 |
| 2025-08-31 | 36.408984 |
| 2025-09-01 | 36.22662 |
| 2025-09-02 | 36.020747 |
| 2025-09-03 | 36.150379 |
| 2025-09-04 | 36.17593 |
| 2025-09-05 | 36.48274 |
| 2025-09-06 | 36.527873 |
| 2025-09-07 | 36.218953 |
| 2025-09-08 | 36.542795 |
| 2025-09-09 | 36.449149 |
| 2025-09-10 | 36.567125 |
| 2025-09-11 | 36.431373 |
| 2025-09-12 | 36.542785 |
| 2025-09-13 | 36.528751 |
| 2025-09-14 | 36.49918 |
| 2025-09-15 | 36.425985 |
| 2025-09-16 | 36.417827 |
| 2025-09-17 | 36.34124 |
| 2025-09-18 | 36.448869 |
| 2025-09-19 | 36.441743 |
| 2025-09-20 | 36.576703 |
| 2025-09-21 | 36.570977 |
| 2025-09-22 | 36.314782 |
| 2025-09-23 | 36.407238 |
| 2025-09-24 | 36.339402 |
| 2025-09-25 | 36.392708 |
| 2025-09-26 | 36.196676 |
| 2025-09-27 | 36.400342 |
| 2025-09-28 | 36.467524 |
| 2025-09-29 | 36.572512 |
| 2025-09-30 | 36.834502 |
| 2025-10-01 | 36.743532 |
| 2025-10-02 | 36.724004 |
| 2025-10-03 | 36.770613 |
| 2025-10-04 | 36.871425 |
| 2025-10-05 | 37.055524 |
| 2025-10-06 | 37.153417 |
| 2025-10-07 | 37.116152 |
| 2025-10-08 | 37.098604 |
| 2025-10-09 | 37.520061 |
| 2025-10-10 | 37.434075 |
| 2025-10-11 | 36.918707 |
| 2025-10-12 | 37.065228 |
| 2025-10-13 | 37.027445 |
| 2025-10-14 | 36.633801 |
| 2025-10-15 | 36.96761 |
| 2025-10-16 | 36.878047 |
| 2025-10-17 | 36.804057 |
| 2025-10-18 | 36.853859 |
| 2025-10-19 | 36.838841 |
| 2025-10-20 | 36.838405 |
| 2025-10-21 | 37.088202 |
| 2025-10-22 | 36.955629 |
| 2025-10-23 | 36.980485 |
| 2025-10-24 | 37.206259 |
| 2025-10-25 | 37.320296 |
| 2025-10-26 | 37.337798 |
| 2025-10-27 | 37.55427 |
| 2025-10-28 | 37.56901 |
| 2025-10-29 | 37.739336 |
| 2025-10-30 | 37.548897 |
| 2025-10-31 | 37.611359 |
| 2025-11-01 | 37.616012 |
| 2025-11-02 | 37.567927 |
| 2025-11-03 | 37.411084 |
| 2025-11-04 | 37.338593 |
| 2025-11-05 | 37.292214 |
| 2025-11-06 | 37.471572 |
| 2025-11-07 | 37.397722 |
| 2025-11-08 | 37.490656 |
| 2025-11-09 | 37.545558 |
| 2025-11-10 | 37.75775 |
| 2025-11-11 | 37.936162 |
| 2025-11-12 | 38.198153 |
| 2025-11-13 | 38.047414 |
| 2025-11-14 | 37.72636 |
| 2025-11-15 | 37.825694 |
| 2025-11-16 | 37.874836 |
| 2025-11-17 | 37.678354 |
| 2025-11-18 | 37.379506 |
| 2025-11-19 | 37.43307 |
| 2025-11-20 | 37.591509 |
| 2025-11-21 | 37.345977 |
| 2025-11-22 | 37.204124 |
| 2025-11-23 | 37.29393 |
| 2025-11-24 | 37.371151 |
| 2025-11-25 | 37.408156 |
| 2025-11-26 | 37.254041 |
| 2025-11-27 | 37.340439 |
| 2025-11-28 | 37.492413 |
| 2025-11-29 | 37.596415 |
| 2025-11-30 | 37.583268 |
| 2025-12-01 | 37.354682 |
| 2025-12-02 | 37.52664 |
| 2025-12-03 | 37.887007 |
| 2025-12-04 | 37.80455 |
| 2025-12-05 | 37.854683 |
| 2025-12-06 | 37.802712 |
| 2025-12-07 | 37.79221 |
| 2025-12-08 | 38.124682 |
| 2025-12-09 | 38.028093 |
| 2025-12-10 | 37.800083 |
| 2025-12-11 | 37.962526 |
| 2025-12-12 | 38.098961 |
| 2025-12-13 | 37.962629 |
| 2025-12-14 | 38.067891 |
| 2025-12-15 | 38.04149 |
| 2025-12-16 | 37.906211 |
| 2025-12-17 | 37.914791 |
| 2025-12-18 | 37.993725 |
| 2025-12-19 | 38.047627 |
| 2025-12-20 | 38.135433 |
| 2025-12-21 | 38.172698 |
| 2025-12-22 | 38.168697 |
| 2025-12-23 | 38.170048 |
| 2025-12-24 | 38.371005 |
| 2025-12-25 | 38.338004 |
| 2025-12-26 | 38.282916 |
| 2025-12-27 | 38.271873 |
| 2025-12-28 | 38.427826 |
| 2025-12-29 | 38.248067 |
| 2025-12-30 | 38.412649 |
| 2025-12-31 | 38.371821 |
| 2026-01-01 | 38.500259 |
| 2026-01-02 | 38.525869 |
| 2026-01-03 | 38.383747 |
| 2026-01-04 | 38.371148 |
| 2026-01-05 | 38.730506 |
| 2026-01-06 | 38.612176 |
| 2026-01-07 | 38.47116 |
| 2026-01-08 | 38.561465 |
| 2026-01-09 | 38.739246 |
| 2026-01-10 | 38.805655 |
| 2026-01-11 | 38.929028 |
| 2026-01-12 | 38.745666 |
| 2026-01-13 | 38.811913 |
| 2026-01-14 | 38.681477 |
| 2026-01-15 | 38.756353 |
| 2026-01-16 | 38.834872 |
| 2026-01-17 | 38.916141 |
| 2026-01-18 | 38.857214 |
| 2026-01-19 | 38.708171 |
| 2026-01-20 | 38.583589 |
| 2026-01-21 | 38.575807 |
| 2026-01-22 | 38.990195 |
| 2026-01-23 | 38.922507 |
| 2026-01-24 | 39.020987 |
| 2026-01-25 | 39.039575 |
| 2026-01-26 | 38.869928 |
| 2026-01-27 | 39.40072 |
| 2026-01-28 | 39.494692 |
| 2026-01-29 | 39.704436 |
| 2026-01-30 | 39.600416 |
| 2026-01-31 | 39.423539 |
| 2026-02-01 | 39.465535 |
| 2026-02-02 | 39.487266 |
| 2026-02-03 | 39.66251 |
| 2026-02-04 | 39.555407 |
| 2026-02-05 | 39.256568 |
| 2026-02-06 | 39.087296 |
| 2026-02-07 | 39.188409 |
| 2026-02-08 | 39.333209 |
| 2026-02-09 | 39.428298 |
| 2026-02-10 | 39.560823 |
| 2026-02-11 | 39.77549 |
| 2026-02-12 | 39.991891 |
| 2026-02-13 | 39.594405 |
| 2026-02-14 | 39.581029 |
| 2026-02-15 | 39.575613 |
| 2026-02-16 | 39.613608 |
| 2026-02-17 | 39.385857 |
| 2026-02-18 | 39.335308 |
| 2026-02-19 | 38.972535 |
| 2026-02-20 | 39.105833 |
| 2026-02-21 | 39.238811 |
| 2026-02-22 | 39.382518 |
| 2026-02-23 | 39.085102 |
| 2026-02-24 | 39.210412 |
| 2026-02-25 | 39.484812 |
| 2026-02-26 | 39.2351 |
| 2026-02-27 | 38.890813 |
| 2026-02-28 | 39.020158 |
| 2026-03-01 | 38.978764 |
| 2026-03-02 | 39.642889 |
| 2026-03-03 | 39.52874 |
| 2026-03-04 | 39.754516 |
| 2026-03-05 | 39.791047 |
| 2026-03-06 | 39.535533 |
| 2026-03-07 | 39.544583 |
| 2026-03-08 | 39.536674 |
| 2026-03-09 | 39.255498 |
| 2026-03-10 | 39.578179 |
| 2026-03-11 | 39.440491 |
| 2026-03-12 | 39.393561 |
| 2026-03-13 | 39.285208 |
| 2026-03-14 | 39.035228 |
| 2026-03-15 | 39.09115 |
| 2026-03-16 | 39.346843 |
| 2026-03-17 | 39.570318 |
| 2026-03-18 | 39.519465 |
| 2026-03-19 | 39.256545 |
| 2026-03-20 | 39.445022 |
| 2026-03-21 | 39.462232 |
| 2026-03-22 | 39.258875 |
| 2026-03-23 | 39.413146 |
| 2026-03-24 | 39.229586 |
| 2026-03-25 | 39.290721 |
| 2026-03-26 | 39.266837 |
| 2026-03-27 | 38.872694 |
| 2026-03-28 | 39.110119 |
| 2026-03-29 | 38.967057 |
| 2026-03-30 | 38.888041 |
| 2026-03-31 | 38.838945 |
| 2026-04-01 | 39.246906 |
| 2026-04-02 | 39.007675 |
| 2026-04-03 | 39.120334 |
| 2026-04-04 | 39.281881 |
| 2026-04-05 | 39.160072 |
| 2026-04-06 | 38.972644 |
| 2026-04-07 | 39.102877 |
| 2026-04-08 | 39.927378 |
| 2026-04-09 | 39.83971 |
| 2026-04-10 | 40.255664 |
| 2026-04-11 | 40.475757 |
| 2026-04-12 | 40.211378 |
| 2026-04-13 | 40.110467 |
| 2026-04-14 | 40.76748 |
| 2026-04-15 | 40.928046 |
| 2026-04-16 | 41.02308 |
| 2026-04-17 | 41.11979 |
| 2026-04-18 | 41.535617 |
| 2026-04-19 | 41.35438 |
| 2026-04-20 | 41.058368 |
| 2026-04-21 | 40.983868 |
| 2026-04-22 | 40.91307 |
| 2026-04-23 | 41.009838 |
| 2026-04-24 | 41.182218 |
| 2026-04-25 | 41.082089 |
| 2026-04-26 | 40.951907 |
| 2026-04-27 | 41.211107 |
| 2026-04-28 | 41.191658 |
| 2026-04-29 | 41.493826 |
| 2026-04-30 | 41.560694 |
| 2026-05-01 | 41.655621 |
| 2026-05-02 | 41.688931 |
| 2026-05-03 | 41.601523 |
| 2026-05-04 | 41.44122 |
| 2026-05-05 | 41.683661 |
| 2026-05-06 | 42.210724 |
| 2026-05-07 | 42.23169 |
| 2026-05-08 | 42.301476 |
| 2026-05-09 | 42.287609 |
| 2026-05-10 | 42.137612 |
| 2026-05-11 | 42.176156 |
| 2026-05-12 | 42.248082 |
| 2026-05-13 | 42.210709 |
| 2026-05-14 | 42.246505 |
| 2026-05-15 | 42.008039 |
| 2026-05-16 | 42.044443 |
| 2026-05-17 | 42.022495 |
| 2026-05-18 | 42.303632 |
| 2026-05-19 | 42.09875 |
| 2026-05-20 | 42.022202 |
| 2026-05-21 | 42.155767 |
| 2026-05-22 | 42.447109 |
| 2026-05-23 | 42.525027 |
| 2026-05-24 | 42.408782 |
| 2026-05-25 | 42.430257 |
| 2026-05-26 | 42.968962 |
| 2026-05-27 | 43.287205 |
| 2026-05-28 | 43.287202 |
| 2026-05-29 | 43.675511 |
| 2026-05-30 | 43.814999 |
| 2026-05-31 | 43.703518 |
| 2026-06-01 | 43.58723 |
| 2026-06-02 | 43.268287 |
| 2026-06-03 | 42.830487 |
| 2026-06-04 | 42.44889 |
| 2026-06-05 | 42.17777 |
| 2026-06-06 | 41.478812 |
| 2026-06-08 | 42.064399 |
| 2026-06-09 | 41.696581 |
| 2026-06-10 | 41.234842 |
| 2026-06-11 | 41.542452 |
| 2026-06-12 | 42.063415 |
| 2026-06-13 | 42.097012 |
| 2026-06-14 | 41.968808 |
| 2026-06-15 | 42.180215 |
| 2026-06-16 | 42.175976 |
| 2026-06-17 | 42.02682 |
| 2026-06-18 | 41.719371 |
| 2026-06-19 | 41.45034 |
| 2026-06-20 | 41.560036 |
| 2026-06-21 | 41.471146 |
| 2026-06-22 | 41.373017 |
| 2026-06-23 | 41.006511 |
| 2026-06-24 | 41.206625 |
| 2026-06-25 | 41.308502 |
| 2026-06-26 | 40.999212 |
| 2026-06-27 | 40.994265 |
| 2026-06-28 | 40.953896 |
| 2026-06-29 | 41.357856 |
| 2026-06-30 | 41.324434 |
| 2026-07-01 | 41.348728 |
| 2026-07-02 | 41.077995 |
| 2026-07-03 | 41.087831 |
| 2026-07-04 | 41.140586 |
| 2026-07-05 | 41.049779 |
| 2026-07-06 | 40.898052 |
| 2026-07-07 | 40.699177 |
| 2026-07-08 | 40.543695 |
| 2026-07-09 | 40.713971 |
| 2026-07-10 | 40.976079 |
| 2026-07-11 | 40.948784 |
| 2026-07-12 | 40.899671 |
| 2026-07-13 | 40.804601 |
| 2026-07-14 | 40.938901 |
| 2026-07-15 | 41.022934 |
| 2026-07-16 | 40.902931 |
| 2026-07-17 | 40.477069 |
| 2026-07-18 | 40.581059 |
| 2026-07-19 | 40.583266 |
| 2026-07-20 | 40.470686 |
| 2026-07-21 | 40.473576 |
| 2026-07-22 | 40.299099 |
| 2026-07-23 | 40.152114 |
| 2026-07-24 | 40.415411 |
| 2026-07-25 | 40.442571 |
| 2026-07-26 | 40.425021 |
| 2026-07-27 | 40.622827 |
| 2026-07-28 | 40.421308 |
| 2026-07-29 | 40.278844 |
| 2026-07-30 | 40.155073 |
| 2026-07-31 | 40.32775 |
| 2026-08-01 | 40.297761 |
| 2026-08-02 | 40.477406 |
| 2026-08-03 | 40.42545 |
| 2026-08-04 | 40.875752 |
| 2026-08-05 | 41.225551 |
| 2026-08-06 | 41.059655 |
| 2026-08-07 | 41.240472 |
| 2026-08-08 | 41.204229 |
| 2026-08-09 | 41.249543 |
| 2026-08-10 | 41.174171 |
| 2026-08-11 | 41.194173 |
| 2026-08-12 | 41.240678 |
| 2026-08-13 | 41.249722 |
| 2026-08-14 | 41.611398 |
| 2026-08-15 | 41.523251 |
| 2026-08-16 | 41.677129 |
| 2026-08-17 | 41.556532 |
| 2026-08-18 | 40.902509 |
| 2026-08-19 | 40.927662 |
| 2026-08-20 | 40.748708 |
| 2026-08-21 | 40.968076 |
| 2026-08-22 | 40.902288 |
| 2026-08-23 | 41.020072 |
| 2026-08-24 | 40.961216 |
| 2026-08-25 | 41.156493 |
| 2026-08-26 | 41.295207 |
| 2026-08-27 | 41.402322 |
| 2026-08-28 | 41.437141 |
| 2026-08-29 | 41.181683 |
| 2026-08-30 | 41.316967 |
| 2026-08-31 | 41.2657 |
| 2026-09-01 | 40.71709 |
| 2026-09-02 | 40.518905 |
| 2026-09-03 | 40.656124 |
| 2026-09-04 | 40.868026 |
| 2026-09-05 | 40.795389 |
| 2026-09-06 | 41.009473 |
| 2026-09-07 | 40.810908 |
| 2026-09-08 | 40.795152 |
| 2026-09-09 | 40.710754 |
| 2026-09-10 | 40.669257 |
| 2026-09-11 | 40.527442 |
| 2026-09-12 | 40.75235 |
| 2026-09-13 | 40.722732 |
| 2026-09-14 | 40.366401 |
| 2026-09-15 | 40.482498 |
| 2026-09-16 | 40.625598 |
| 2026-09-17 | 40.630493 |
| 2026-09-18 | 40.426305 |
| 2026-09-19 | 40.441639 |
| 2026-09-20 | 40.635396 |
| 2026-09-21 | 40.760928 |
| 2026-09-22 | 40.715256 |
| 2026-09-23 | 40.756349 |
| 2026-09-24 | 40.397137 |
| 2026-09-25 | 40.566899 |
| 2026-09-26 | 40.373077 |
| 2026-09-27 | 40.544061 |
| 2026-09-28 | 40.195569 |
| 2026-09-29 | 40.223457 |
| 2026-09-30 | 40.022483 |
| 2026-10-01 | 39.962288 |
| 2026-10-02 | 40.170416 |
| 2026-10-03 | 40.268611 |
| 2026-10-05 | 40.176818 |
| 2026-10-06 | 40.332 |
| 2026-10-07 | 40.112285 |
| 2026-10-08 | 40.037965 |
| 2026-10-09 | 40.276962 |
| 2026-10-10 | 40.252884 |
| 2026-10-11 | 40.16505 |
| 2026-10-12 | 40.131424 |
| 2026-10-13 | 40.109864 |
| 2026-10-14 | 40.094624 |
| 2026-10-15 | 39.714541 |
| 2026-10-16 | 39.765742 |
| 2026-10-17 | 39.749245 |
| 2026-10-18 | 39.850498 |
| 2026-10-19 | 39.752144 |
| 2026-10-20 | 39.776636 |
| 2026-10-21 | 39.975481 |
| 2026-10-22 | 39.784596 |
| 2026-10-23 | 39.623292 |
| 2026-10-24 | 39.815004 |
High
43.8150
Low
31.4852
Average
37.1658
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BDT API questions
How do I get the ILS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BDT rate in rates.BDT.
How far back does ILS/BDT historical data go?
Daily ILS/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.