ILS to BBD exchange rate API
New Israeli Sheqel to Barbados Dollar · quoted 2026-11-01
0.64240
▲ +20.04% over 2Y
1 ILS = 0.64240 BBD · 1 BBD = 1.5567 ILS · Get this rate via the API
1 ILS buys 0.64240 BBD as of 2026-11-01, so 1 BBD buys 1.5567 ILS. Over the last 2 years, ILS/BBD traded between 0.52450 and 0.71308, averaged 0.61009 and rose 20.04%. The API holds daily ILS/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.535139 |
| 2024-11-02 | 0.532962 |
| 2024-11-03 | 0.532639 |
| 2024-11-04 | 0.533476 |
| 2024-11-05 | 0.5338 |
| 2024-11-06 | 0.533217 |
| 2024-11-07 | 0.537985 |
| 2024-11-08 | 0.535387 |
| 2024-11-09 | 0.533353 |
| 2024-11-10 | 0.534561 |
| 2024-11-11 | 0.534796 |
| 2024-11-12 | 0.533249 |
| 2024-11-13 | 0.534469 |
| 2024-11-14 | 0.535023 |
| 2024-11-15 | 0.534684 |
| 2024-11-16 | 0.533401 |
| 2024-11-17 | 0.534999 |
| 2024-11-18 | 0.534711 |
| 2024-11-19 | 0.534094 |
| 2024-11-20 | 0.535965 |
| 2024-11-21 | 0.535797 |
| 2024-11-22 | 0.537851 |
| 2024-11-23 | 0.540233 |
| 2024-11-24 | 0.538574 |
| 2024-11-25 | 0.545294 |
| 2024-11-26 | 0.547992 |
| 2024-11-27 | 0.547008 |
| 2024-11-28 | 0.548305 |
| 2024-11-29 | 0.549946 |
| 2024-11-30 | 0.550206 |
| 2024-12-01 | 0.550379 |
| 2024-12-02 | 0.550032 |
| 2024-12-03 | 0.550337 |
| 2024-12-04 | 0.553799 |
| 2024-12-05 | 0.555014 |
| 2024-12-06 | 0.555812 |
| 2024-12-07 | 0.558298 |
| 2024-12-08 | 0.558618 |
| 2024-12-09 | 0.561396 |
| 2024-12-10 | 0.559039 |
| 2024-12-11 | 0.557918 |
| 2024-12-12 | 0.560267 |
| 2024-12-13 | 0.556876 |
| 2024-12-14 | 0.554909 |
| 2024-12-15 | 0.555842 |
| 2024-12-16 | 0.555935 |
| 2024-12-17 | 0.555543 |
| 2024-12-18 | 0.557408 |
| 2024-12-19 | 0.552235 |
| 2024-12-20 | 0.548602 |
| 2024-12-21 | 0.547285 |
| 2024-12-22 | 0.548753 |
| 2024-12-23 | 0.547894 |
| 2024-12-24 | 0.545197 |
| 2024-12-25 | 0.548442 |
| 2024-12-26 | 0.547001 |
| 2024-12-27 | 0.543999 |
| 2024-12-28 | 0.54311 |
| 2024-12-29 | 0.542925 |
| 2024-12-30 | 0.547953 |
| 2024-12-31 | 0.548449 |
| 2025-01-01 | 0.550769 |
| 2025-01-02 | 0.547882 |
| 2025-01-03 | 0.547615 |
| 2025-01-04 | 0.548026 |
| 2025-01-05 | 0.548115 |
| 2025-01-06 | 0.550112 |
| 2025-01-07 | 0.55163 |
| 2025-01-08 | 0.544261 |
| 2025-01-09 | 0.546496 |
| 2025-01-10 | 0.543904 |
| 2025-01-11 | 0.542793 |
| 2025-01-12 | 0.546124 |
| 2025-01-13 | 0.544823 |
| 2025-01-14 | 0.551028 |
| 2025-01-15 | 0.552293 |
| 2025-01-16 | 0.551783 |
| 2025-01-17 | 0.557085 |
| 2025-01-18 | 0.561283 |
| 2025-01-19 | 0.56094 |
| 2025-01-20 | 0.557712 |
| 2025-01-21 | 0.557652 |
| 2025-01-22 | 0.565066 |
| 2025-01-23 | 0.560605 |
| 2025-01-24 | 0.557243 |
| 2025-01-25 | 0.559617 |
| 2025-01-26 | 0.557564 |
| 2025-01-27 | 0.553278 |
| 2025-01-28 | 0.552471 |
| 2025-01-29 | 0.555594 |
| 2025-01-30 | 0.558145 |
| 2025-01-31 | 0.558778 |
| 2025-02-01 | 0.559601 |
| 2025-02-02 | 0.556775 |
| 2025-02-03 | 0.555471 |
| 2025-02-04 | 0.559238 |
| 2025-02-05 | 0.563168 |
| 2025-02-06 | 0.561639 |
| 2025-02-07 | 0.562866 |
| 2025-02-08 | 0.562214 |
| 2025-02-09 | 0.561444 |
| 2025-02-10 | 0.561022 |
| 2025-02-11 | 0.556729 |
| 2025-02-12 | 0.556644 |
| 2025-02-13 | 0.559173 |
| 2025-02-14 | 0.561206 |
| 2025-02-15 | 0.563921 |
| 2025-02-16 | 0.56381 |
| 2025-02-17 | 0.562474 |
| 2025-02-18 | 0.562014 |
| 2025-02-19 | 0.564366 |
| 2025-02-20 | 0.5647 |
| 2025-02-21 | 0.562468 |
| 2025-02-22 | 0.560775 |
| 2025-02-23 | 0.559767 |
| 2025-02-24 | 0.560668 |
| 2025-02-25 | 0.558811 |
| 2025-02-26 | 0.564587 |
| 2025-02-27 | 0.563522 |
| 2025-02-28 | 0.55589 |
| 2025-03-01 | 0.555683 |
| 2025-03-02 | 0.555779 |
| 2025-03-03 | 0.556412 |
| 2025-03-04 | 0.553055 |
| 2025-03-05 | 0.551948 |
| 2025-03-06 | 0.553314 |
| 2025-03-07 | 0.551957 |
| 2025-03-08 | 0.551943 |
| 2025-03-09 | 0.55886 |
| 2025-03-10 | 0.550298 |
| 2025-03-11 | 0.548341 |
| 2025-03-12 | 0.549714 |
| 2025-03-13 | 0.546666 |
| 2025-03-14 | 0.544191 |
| 2025-03-15 | 0.548389 |
| 2025-03-16 | 0.547437 |
| 2025-03-17 | 0.548261 |
| 2025-03-18 | 0.548037 |
| 2025-03-19 | 0.544713 |
| 2025-03-20 | 0.543989 |
| 2025-03-21 | 0.53867 |
| 2025-03-22 | 0.538386 |
| 2025-03-23 | 0.540068 |
| 2025-03-25 | 0.545931 |
| 2025-03-26 | 0.545261 |
| 2025-03-27 | 0.544765 |
| 2025-03-28 | 0.542018 |
| 2025-03-29 | 0.541837 |
| 2025-03-30 | 0.540707 |
| 2025-03-31 | 0.538959 |
| 2025-04-01 | 0.539764 |
| 2025-04-02 | 0.54046 |
| 2025-04-03 | 0.542388 |
| 2025-04-04 | 0.536175 |
| 2025-04-05 | 0.534278 |
| 2025-04-06 | 0.534809 |
| 2025-04-07 | 0.528479 |
| 2025-04-08 | 0.531966 |
| 2025-04-09 | 0.524503 |
| 2025-04-10 | 0.528961 |
| 2025-04-11 | 0.537508 |
| 2025-04-12 | 0.538063 |
| 2025-04-13 | 0.538071 |
| 2025-04-14 | 0.542925 |
| 2025-04-15 | 0.541857 |
| 2025-04-16 | 0.542989 |
| 2025-04-17 | 0.542865 |
| 2025-04-18 | 0.542472 |
| 2025-04-19 | 0.542542 |
| 2025-04-20 | 0.542281 |
| 2025-04-21 | 0.539514 |
| 2025-04-22 | 0.537744 |
| 2025-04-23 | 0.545532 |
| 2025-04-24 | 0.548544 |
| 2025-04-25 | 0.552329 |
| 2025-04-26 | 0.551939 |
| 2025-04-27 | 0.552441 |
| 2025-04-28 | 0.550624 |
| 2025-04-29 | 0.552234 |
| 2025-04-30 | 0.551672 |
| 2025-05-01 | 0.55256 |
| 2025-05-02 | 0.554656 |
| 2025-05-03 | 0.557447 |
| 2025-05-04 | 0.554867 |
| 2025-05-05 | 0.553479 |
| 2025-05-06 | 0.552654 |
| 2025-05-08 | 0.55887 |
| 2025-05-09 | 0.563614 |
| 2025-05-10 | 0.563337 |
| 2025-05-11 | 0.563832 |
| 2025-05-12 | 0.56357 |
| 2025-05-13 | 0.559122 |
| 2025-05-14 | 0.563291 |
| 2025-05-15 | 0.564799 |
| 2025-05-17 | 0.562681 |
| 2025-05-18 | 0.563208 |
| 2025-05-19 | 0.56317 |
| 2025-05-20 | 0.566725 |
| 2025-05-21 | 0.562953 |
| 2025-05-22 | 0.556326 |
| 2025-05-23 | 0.552197 |
| 2025-05-24 | 0.555497 |
| 2025-05-25 | 0.555549 |
| 2025-05-26 | 0.560157 |
| 2025-05-27 | 0.565073 |
| 2025-05-28 | 0.565298 |
| 2025-05-29 | 0.570165 |
| 2025-05-30 | 0.570357 |
| 2025-05-31 | 0.569254 |
| 2025-06-01 | 0.567745 |
| 2025-06-02 | 0.569043 |
| 2025-06-03 | 0.567611 |
| 2025-06-04 | 0.570884 |
| 2025-06-05 | 0.573515 |
| 2025-06-06 | 0.572195 |
| 2025-06-07 | 0.571351 |
| 2025-06-08 | 0.571072 |
| 2025-06-09 | 0.573929 |
| 2025-06-10 | 0.571836 |
| 2025-06-11 | 0.571335 |
| 2025-06-12 | 0.561697 |
| 2025-06-13 | 0.555839 |
| 2025-06-14 | 0.552486 |
| 2025-06-15 | 0.555442 |
| 2025-06-16 | 0.567923 |
| 2025-06-17 | 0.571132 |
| 2025-06-18 | 0.572067 |
| 2025-06-19 | 0.574259 |
| 2025-06-20 | 0.57539 |
| 2025-06-21 | 0.573635 |
| 2025-06-22 | 0.575592 |
| 2025-06-23 | 0.5756 |
| 2025-06-24 | 0.588351 |
| 2025-06-25 | 0.587285 |
| 2025-06-26 | 0.589688 |
| 2025-06-27 | 0.591604 |
| 2025-06-28 | 0.591052 |
| 2025-06-29 | 0.591062 |
| 2025-06-30 | 0.593538 |
| 2025-07-01 | 0.593273 |
| 2025-07-02 | 0.592684 |
| 2025-07-03 | 0.595622 |
| 2025-07-04 | 0.59693 |
| 2025-07-05 | 0.598907 |
| 2025-07-06 | 0.599933 |
| 2025-07-07 | 0.599591 |
| 2025-07-08 | 0.596184 |
| 2025-07-09 | 0.600621 |
| 2025-07-10 | 0.604882 |
| 2025-07-11 | 0.599774 |
| 2025-07-12 | 0.600108 |
| 2025-07-13 | 0.601162 |
| 2025-07-14 | 0.594895 |
| 2025-07-15 | 0.597653 |
| 2025-07-16 | 0.59557 |
| 2025-07-17 | 0.595306 |
| 2025-07-18 | 0.595618 |
| 2025-07-19 | 0.595102 |
| 2025-07-20 | 0.594597 |
| 2025-07-21 | 0.596228 |
| 2025-07-22 | 0.596887 |
| 2025-07-23 | 0.599887 |
| 2025-07-24 | 0.59894 |
| 2025-07-25 | 0.595943 |
| 2025-07-26 | 0.596296 |
| 2025-07-27 | 0.59502 |
| 2025-07-28 | 0.596188 |
| 2025-07-29 | 0.593459 |
| 2025-07-30 | 0.594006 |
| 2025-07-31 | 0.590639 |
| 2025-08-01 | 0.584026 |
| 2025-08-02 | 0.586052 |
| 2025-08-03 | 0.586214 |
| 2025-08-04 | 0.586638 |
| 2025-08-05 | 0.579764 |
| 2025-08-06 | 0.579562 |
| 2025-08-07 | 0.586017 |
| 2025-08-08 | 0.581978 |
| 2025-08-09 | 0.582447 |
| 2025-08-10 | 0.58368 |
| 2025-08-11 | 0.585122 |
| 2025-08-12 | 0.582645 |
| 2025-08-13 | 0.589989 |
| 2025-08-14 | 0.591763 |
| 2025-08-15 | 0.592622 |
| 2025-08-16 | 0.592223 |
| 2025-08-17 | 0.591837 |
| 2025-08-18 | 0.589813 |
| 2025-08-19 | 0.591598 |
| 2025-08-20 | 0.588003 |
| 2025-08-21 | 0.584859 |
| 2025-08-22 | 0.588372 |
| 2025-08-23 | 0.593395 |
| 2025-08-24 | 0.591084 |
| 2025-08-25 | 0.591579 |
| 2025-08-26 | 0.594239 |
| 2025-08-27 | 0.59824 |
| 2025-08-28 | 0.601003 |
| 2025-08-29 | 0.598567 |
| 2025-08-30 | 0.598432 |
| 2025-08-31 | 0.598721 |
| 2025-09-01 | 0.596486 |
| 2025-09-02 | 0.592183 |
| 2025-09-03 | 0.593828 |
| 2025-09-04 | 0.594629 |
| 2025-09-05 | 0.599385 |
| 2025-09-06 | 0.599519 |
| 2025-09-07 | 0.594568 |
| 2025-09-08 | 0.601143 |
| 2025-09-09 | 0.598923 |
| 2025-09-10 | 0.599974 |
| 2025-09-11 | 0.598693 |
| 2025-09-13 | 0.599766 |
| 2025-09-14 | 0.599514 |
| 2025-09-15 | 0.598474 |
| 2025-09-16 | 0.598262 |
| 2025-09-17 | 0.598085 |
| 2025-09-18 | 0.599016 |
| 2025-09-19 | 0.598836 |
| 2025-09-20 | 0.600451 |
| 2025-09-21 | 0.600402 |
| 2025-09-22 | 0.596521 |
| 2025-09-23 | 0.598158 |
| 2025-09-24 | 0.59716 |
| 2025-09-25 | 0.597937 |
| 2025-09-26 | 0.594115 |
| 2025-09-27 | 0.596417 |
| 2025-09-28 | 0.597945 |
| 2025-09-29 | 0.602044 |
| 2025-09-30 | 0.605424 |
| 2025-10-01 | 0.603629 |
| 2025-10-02 | 0.603527 |
| 2025-10-03 | 0.604409 |
| 2025-10-04 | 0.605865 |
| 2025-10-05 | 0.608027 |
| 2025-10-06 | 0.609912 |
| 2025-10-07 | 0.610322 |
| 2025-10-08 | 0.609158 |
| 2025-10-09 | 0.616229 |
| 2025-10-10 | 0.61398 |
| 2025-10-11 | 0.60463 |
| 2025-10-12 | 0.607931 |
| 2025-10-13 | 0.608975 |
| 2025-10-14 | 0.601577 |
| 2025-10-15 | 0.607813 |
| 2025-10-16 | 0.605772 |
| 2025-10-17 | 0.604919 |
| 2025-10-18 | 0.604349 |
| 2025-10-19 | 0.603566 |
| 2025-10-20 | 0.603964 |
| 2025-10-21 | 0.60811 |
| 2025-10-22 | 0.605065 |
| 2025-10-23 | 0.604416 |
| 2025-10-24 | 0.608037 |
| 2025-10-25 | 0.609766 |
| 2025-10-26 | 0.610452 |
| 2025-10-27 | 0.614021 |
| 2025-10-28 | 0.614271 |
| 2025-10-29 | 0.617098 |
| 2025-10-30 | 0.614182 |
| 2025-10-31 | 0.615491 |
| 2025-11-01 | 0.61476 |
| 2025-11-02 | 0.614333 |
| 2025-11-03 | 0.612984 |
| 2025-11-04 | 0.612135 |
| 2025-11-05 | 0.611813 |
| 2025-11-06 | 0.614257 |
| 2025-11-07 | 0.613006 |
| 2025-11-08 | 0.613118 |
| 2025-11-09 | 0.614895 |
| 2025-11-10 | 0.61867 |
| 2025-11-11 | 0.621309 |
| 2025-11-12 | 0.625594 |
| 2025-11-13 | 0.622835 |
| 2025-11-14 | 0.617636 |
| 2025-11-15 | 0.61924 |
| 2025-11-16 | 0.619481 |
| 2025-11-17 | 0.61673 |
| 2025-11-18 | 0.611367 |
| 2025-11-19 | 0.612096 |
| 2025-11-20 | 0.614096 |
| 2025-11-21 | 0.609266 |
| 2025-11-22 | 0.60824 |
| 2025-11-23 | 0.60976 |
| 2025-11-24 | 0.610567 |
| 2025-11-25 | 0.611099 |
| 2025-11-26 | 0.609476 |
| 2025-11-27 | 0.610721 |
| 2025-11-28 | 0.613499 |
| 2025-11-29 | 0.614289 |
| 2025-11-30 | 0.614207 |
| 2025-12-01 | 0.612657 |
| 2025-12-02 | 0.614611 |
| 2025-12-03 | 0.619797 |
| 2025-12-04 | 0.618 |
| 2025-12-05 | 0.618888 |
| 2025-12-06 | 0.618124 |
| 2025-12-07 | 0.617955 |
| 2025-12-08 | 0.623562 |
| 2025-12-09 | 0.622382 |
| 2025-12-11 | 0.622571 |
| 2025-12-12 | 0.623939 |
| 2025-12-13 | 0.621211 |
| 2025-12-14 | 0.622705 |
| 2025-12-15 | 0.622807 |
| 2025-12-16 | 0.620475 |
| 2025-12-17 | 0.620441 |
| 2025-12-18 | 0.621648 |
| 2025-12-19 | 0.622366 |
| 2025-12-20 | 0.623685 |
| 2025-12-21 | 0.624591 |
| 2025-12-22 | 0.624435 |
| 2025-12-23 | 0.625434 |
| 2025-12-24 | 0.628405 |
| 2025-12-25 | 0.627594 |
| 2025-12-26 | 0.626681 |
| 2025-12-27 | 0.626349 |
| 2025-12-28 | 0.627939 |
| 2025-12-29 | 0.625767 |
| 2025-12-30 | 0.628128 |
| 2025-12-31 | 0.627151 |
| 2026-01-01 | 0.629432 |
| 2026-01-02 | 0.629924 |
| 2026-01-03 | 0.62782 |
| 2026-01-04 | 0.627702 |
| 2026-01-05 | 0.633053 |
| 2026-01-06 | 0.632383 |
| 2026-01-07 | 0.62961 |
| 2026-01-08 | 0.63103 |
| 2026-01-09 | 0.633664 |
| 2026-01-10 | 0.635092 |
| 2026-01-11 | 0.636826 |
| 2026-01-12 | 0.63428 |
| 2026-01-13 | 0.634732 |
| 2026-01-14 | 0.632673 |
| 2026-01-15 | 0.633702 |
| 2026-01-16 | 0.634808 |
| 2026-01-17 | 0.6361 |
| 2026-01-18 | 0.635565 |
| 2026-01-19 | 0.632807 |
| 2026-01-20 | 0.631284 |
| 2026-01-21 | 0.630535 |
| 2026-01-22 | 0.636991 |
| 2026-01-23 | 0.636595 |
| 2026-01-24 | 0.637744 |
| 2026-01-25 | 0.638187 |
| 2026-01-26 | 0.63775 |
| 2026-01-27 | 0.644601 |
| 2026-01-28 | 0.646841 |
| 2026-01-29 | 0.649887 |
| 2026-01-30 | 0.647789 |
| 2026-01-31 | 0.643144 |
| 2026-02-01 | 0.645125 |
| 2026-02-02 | 0.644564 |
| 2026-02-03 | 0.648068 |
| 2026-02-04 | 0.648061 |
| 2026-02-05 | 0.642033 |
| 2026-02-06 | 0.638964 |
| 2026-02-07 | 0.640916 |
| 2026-02-08 | 0.643524 |
| 2026-02-09 | 0.64568 |
| 2026-02-10 | 0.648103 |
| 2026-02-11 | 0.650187 |
| 2026-02-12 | 0.659322 |
| 2026-02-13 | 0.64733 |
| 2026-02-14 | 0.647315 |
| 2026-02-15 | 0.647046 |
| 2026-02-16 | 0.64792 |
| 2026-02-17 | 0.644117 |
| 2026-02-18 | 0.644187 |
| 2026-02-19 | 0.637226 |
| 2026-02-20 | 0.639806 |
| 2026-02-21 | 0.641397 |
| 2026-02-22 | 0.643742 |
| 2026-02-23 | 0.640974 |
| 2026-02-24 | 0.641886 |
| 2026-02-25 | 0.646052 |
| 2026-02-26 | 0.643113 |
| 2026-02-27 | 0.636268 |
| 2026-02-28 | 0.637877 |
| 2026-03-01 | 0.637294 |
| 2026-03-02 | 0.648699 |
| 2026-03-03 | 0.645764 |
| 2026-03-04 | 0.650092 |
| 2026-03-05 | 0.65074 |
| 2026-03-06 | 0.64666 |
| 2026-03-07 | 0.646653 |
| 2026-03-08 | 0.645866 |
| 2026-03-09 | 0.642873 |
| 2026-03-10 | 0.647387 |
| 2026-03-11 | 0.643764 |
| 2026-03-12 | 0.642356 |
| 2026-03-13 | 0.639634 |
| 2026-03-14 | 0.635784 |
| 2026-03-15 | 0.636478 |
| 2026-03-16 | 0.641229 |
| 2026-03-17 | 0.645398 |
| 2026-03-18 | 0.644618 |
| 2026-03-19 | 0.638331 |
| 2026-03-20 | 0.643947 |
| 2026-03-21 | 0.643314 |
| 2026-03-22 | 0.639218 |
| 2026-03-23 | 0.642064 |
| 2026-03-24 | 0.640509 |
| 2026-03-25 | 0.640689 |
| 2026-03-26 | 0.639297 |
| 2026-03-27 | 0.634039 |
| 2026-03-28 | 0.64199 |
| 2026-03-29 | 0.634815 |
| 2026-03-30 | 0.633111 |
| 2026-03-31 | 0.632105 |
| 2026-04-01 | 0.638953 |
| 2026-04-02 | 0.634252 |
| 2026-04-03 | 0.638544 |
| 2026-04-04 | 0.638993 |
| 2026-04-05 | 0.637323 |
| 2026-04-06 | 0.636337 |
| 2026-04-07 | 0.635681 |
| 2026-04-08 | 0.650044 |
| 2026-04-09 | 0.652802 |
| 2026-04-10 | 0.659713 |
| 2026-04-11 | 0.66356 |
| 2026-04-12 | 0.659226 |
| 2026-04-13 | 0.656592 |
| 2026-04-14 | 0.667165 |
| 2026-04-15 | 0.670663 |
| 2026-04-16 | 0.671232 |
| 2026-04-17 | 0.67382 |
| 2026-04-18 | 0.680438 |
| 2026-04-19 | 0.677452 |
| 2026-04-20 | 0.674597 |
| 2026-04-21 | 0.672553 |
| 2026-04-22 | 0.672024 |
| 2026-04-23 | 0.674537 |
| 2026-04-24 | 0.675966 |
| 2026-04-25 | 0.673409 |
| 2026-04-26 | 0.672227 |
| 2026-04-27 | 0.675066 |
| 2026-04-28 | 0.675316 |
| 2026-04-29 | 0.680183 |
| 2026-04-30 | 0.682335 |
| 2026-05-01 | 0.683779 |
| 2026-05-02 | 0.684326 |
| 2026-05-03 | 0.682891 |
| 2026-05-04 | 0.680215 |
| 2026-05-05 | 0.684394 |
| 2026-05-06 | 0.691649 |
| 2026-05-07 | 0.695118 |
| 2026-05-08 | 0.695547 |
| 2026-05-09 | 0.69412 |
| 2026-05-10 | 0.691658 |
| 2026-05-11 | 0.690894 |
| 2026-05-12 | 0.687176 |
| 2026-05-14 | 0.688393 |
| 2026-05-15 | 0.692455 |
| 2026-05-16 | 0.68494 |
| 2026-05-17 | 0.684583 |
| 2026-05-18 | 0.694182 |
| 2026-05-19 | 0.685727 |
| 2026-05-20 | 0.684164 |
| 2026-05-21 | 0.685905 |
| 2026-05-23 | 0.691874 |
| 2026-05-24 | 0.690916 |
| 2026-05-25 | 0.692088 |
| 2026-05-26 | 0.7 |
| 2026-05-27 | 0.70523 |
| 2026-05-28 | 0.705022 |
| 2026-05-29 | 0.712563 |
| 2026-05-30 | 0.713084 |
| 2026-05-31 | 0.711797 |
| 2026-06-01 | 0.71036 |
| 2026-06-02 | 0.704548 |
| 2026-06-03 | 0.697789 |
| 2026-06-04 | 0.691642 |
| 2026-06-05 | 0.686908 |
| 2026-06-06 | 0.674943 |
| 2026-06-09 | 0.679226 |
| 2026-06-10 | 0.671496 |
| 2026-06-11 | 0.675923 |
| 2026-06-12 | 0.684762 |
| 2026-06-13 | 0.685143 |
| 2026-06-14 | 0.683443 |
| 2026-06-15 | 0.686987 |
| 2026-06-16 | 0.686828 |
| 2026-06-17 | 0.684764 |
| 2026-06-18 | 0.679492 |
| 2026-06-19 | 0.675164 |
| 2026-06-20 | 0.676243 |
| 2026-06-21 | 0.675207 |
| 2026-06-22 | 0.673783 |
| 2026-06-23 | 0.66735 |
| 2026-06-24 | 0.670074 |
| 2026-06-25 | 0.672058 |
| 2026-06-26 | 0.667134 |
| 2026-06-27 | 0.666233 |
| 2026-06-28 | 0.665634 |
| 2026-06-29 | 0.672087 |
| 2026-06-30 | 0.671163 |
| 2026-07-01 | 0.671563 |
| 2026-07-02 | 0.6713 |
| 2026-07-03 | 0.666919 |
| 2026-07-04 | 0.666978 |
| 2026-07-05 | 0.667403 |
| 2026-07-06 | 0.663392 |
| 2026-07-07 | 0.660924 |
| 2026-07-08 | 0.657291 |
| 2026-07-09 | 0.661231 |
| 2026-07-10 | 0.665153 |
| 2026-07-11 | 0.664338 |
| 2026-07-12 | 0.66376 |
| 2026-07-13 | 0.661015 |
| 2026-07-14 | 0.663602 |
| 2026-07-15 | 0.66651 |
| 2026-07-16 | 0.664772 |
| 2026-07-17 | 0.656372 |
| 2026-07-18 | 0.658535 |
| 2026-07-19 | 0.658901 |
| 2026-07-20 | 0.656515 |
| 2026-07-21 | 0.65583 |
| 2026-07-22 | 0.652818 |
| 2026-07-23 | 0.650897 |
| 2026-07-24 | 0.654866 |
| 2026-07-25 | 0.654757 |
| 2026-07-26 | 0.65496 |
| 2026-07-27 | 0.658476 |
| 2026-07-28 | 0.654272 |
| 2026-07-29 | 0.653122 |
| 2026-07-30 | 0.651564 |
| 2026-07-31 | 0.654155 |
| 2026-08-01 | 0.653329 |
| 2026-08-02 | 0.656583 |
| 2026-08-03 | 0.655509 |
| 2026-08-04 | 0.660832 |
| 2026-08-05 | 0.666474 |
| 2026-08-06 | 0.663829 |
| 2026-08-07 | 0.666031 |
| 2026-08-08 | 0.666267 |
| 2026-08-09 | 0.665767 |
| 2026-08-10 | 0.666551 |
| 2026-08-11 | 0.66684 |
| 2026-08-12 | 0.669003 |
| 2026-08-13 | 0.670913 |
| 2026-08-14 | 0.678058 |
| 2026-08-15 | 0.676749 |
| 2026-08-16 | 0.676387 |
| 2026-08-17 | 0.677675 |
| 2026-08-18 | 0.668456 |
| 2026-08-20 | 0.66844 |
| 2026-08-21 | 0.670103 |
| 2026-08-22 | 0.66958 |
| 2026-08-23 | 0.669198 |
| 2026-08-24 | 0.668404 |
| 2026-08-25 | 0.670596 |
| 2026-08-26 | 0.672448 |
| 2026-08-27 | 0.67246 |
| 2026-08-28 | 0.672772 |
| 2026-08-29 | 0.668088 |
| 2026-08-30 | 0.670722 |
| 2026-08-31 | 0.669379 |
| 2026-09-01 | 0.663461 |
| 2026-09-02 | 0.660392 |
| 2026-09-03 | 0.662408 |
| 2026-09-04 | 0.664988 |
| 2026-09-05 | 0.663908 |
| 2026-09-06 | 0.664577 |
| 2026-09-07 | 0.664285 |
| 2026-09-08 | 0.664055 |
| 2026-09-09 | 0.662421 |
| 2026-09-10 | 0.660037 |
| 2026-09-11 | 0.656752 |
| 2026-09-12 | 0.660674 |
| 2026-09-13 | 0.662221 |
| 2026-09-14 | 0.655004 |
| 2026-09-15 | 0.657624 |
| 2026-09-16 | 0.659804 |
| 2026-09-17 | 0.659353 |
| 2026-09-18 | 0.662952 |
| 2026-09-19 | 0.65852 |
| 2026-09-20 | 0.659199 |
| 2026-09-21 | 0.664123 |
| 2026-09-22 | 0.662735 |
| 2026-09-23 | 0.663102 |
| 2026-09-24 | 0.656122 |
| 2026-09-25 | 0.659247 |
| 2026-09-26 | 0.656543 |
| 2026-09-27 | 0.65691 |
| 2026-09-28 | 0.652894 |
| 2026-09-30 | 0.650697 |
| 2026-10-02 | 0.652464 |
| 2026-10-03 | 0.655175 |
| 2026-10-05 | 0.653104 |
| 2026-10-06 | 0.656166 |
| 2026-10-07 | 0.65191 |
| 2026-10-08 | 0.649914 |
| 2026-10-09 | 0.654174 |
| 2026-10-10 | 0.652936 |
| 2026-10-11 | 0.651711 |
| 2026-10-12 | 0.651573 |
| 2026-10-13 | 0.650389 |
| 2026-10-14 | 0.650059 |
| 2026-10-15 | 0.644712 |
| 2026-10-16 | 0.646315 |
| 2026-10-17 | 0.6463 |
| 2026-10-18 | 0.645296 |
| 2026-10-19 | 0.64345 |
| 2026-10-20 | 0.64356 |
| 2026-10-21 | 0.647008 |
| 2026-10-22 | 0.643521 |
| 2026-10-23 | 0.640716 |
| 2026-10-24 | 0.644031 |
| 2026-10-25 | 0.642682 |
| 2026-10-26 | 0.64937 |
| 2026-10-27 | 0.655824 |
| 2026-10-28 | 0.639809 |
| 2026-10-29 | 0.641868 |
| 2026-10-30 | 0.639313 |
| 2026-10-31 | 0.636031 |
| 2026-11-01 | 0.642397 |
High
0.71308
Low
0.52450
Average
0.61009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BBD API questions
How do I get the ILS/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BBD rate in rates.BBD.
How far back does ILS/BBD historical data go?
Daily ILS/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.