ILS to BAM exchange rate API
New Israeli Sheqel to Convertible Mark · quoted 2026-10-18
0.56350
▲ +15.74% over 2Y
1 ILS = 0.56350 BAM · 1 BAM = 1.7746 ILS · Get this rate via the API
1 ILS buys 0.56350 BAM as of 2026-10-18, so 1 BAM buys 1.7746 ILS. Over the last 2 years, ILS/BAM traded between 0.45752 and 0.59870, averaged 0.52357 and rose 15.74%. The API holds daily ILS/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.486882 |
| 2024-10-19 | 0.483861 |
| 2024-10-20 | 0.48464 |
| 2024-10-21 | 0.476989 |
| 2024-10-22 | 0.478584 |
| 2024-10-23 | 0.477555 |
| 2024-10-24 | 0.480087 |
| 2024-10-25 | 0.476357 |
| 2024-10-26 | 0.478025 |
| 2024-10-27 | 0.481805 |
| 2024-10-28 | 0.486112 |
| 2024-10-29 | 0.483432 |
| 2024-10-30 | 0.485946 |
| 2024-10-31 | 0.484983 |
| 2024-11-01 | 0.481004 |
| 2024-11-02 | 0.479032 |
| 2024-11-03 | 0.480231 |
| 2024-11-04 | 0.479325 |
| 2024-11-05 | 0.480033 |
| 2024-11-06 | 0.481325 |
| 2024-11-07 | 0.491007 |
| 2024-11-08 | 0.485571 |
| 2024-11-09 | 0.486541 |
| 2024-11-10 | 0.48758 |
| 2024-11-11 | 0.487696 |
| 2024-11-12 | 0.489572 |
| 2024-11-13 | 0.491786 |
| 2024-11-14 | 0.495796 |
| 2024-11-15 | 0.496476 |
| 2024-11-16 | 0.494805 |
| 2024-11-17 | 0.496284 |
| 2024-11-18 | 0.496043 |
| 2024-11-19 | 0.493125 |
| 2024-11-20 | 0.494505 |
| 2024-11-21 | 0.49669 |
| 2024-11-22 | 0.502146 |
| 2024-11-23 | 0.506882 |
| 2024-11-24 | 0.50536 |
| 2024-11-25 | 0.508646 |
| 2024-11-26 | 0.512602 |
| 2024-11-27 | 0.510079 |
| 2024-11-28 | 0.507757 |
| 2024-11-29 | 0.509221 |
| 2024-11-30 | 0.508632 |
| 2024-12-01 | 0.508803 |
| 2024-12-02 | 0.510661 |
| 2024-12-03 | 0.513218 |
| 2024-12-04 | 0.515424 |
| 2024-12-05 | 0.516389 |
| 2024-12-06 | 0.51427 |
| 2024-12-07 | 0.516598 |
| 2024-12-08 | 0.516633 |
| 2024-12-09 | 0.520224 |
| 2024-12-10 | 0.518101 |
| 2024-12-11 | 0.517961 |
| 2024-12-12 | 0.521503 |
| 2024-12-13 | 0.520285 |
| 2024-12-14 | 0.516689 |
| 2024-12-15 | 0.517543 |
| 2024-12-16 | 0.516846 |
| 2024-12-17 | 0.516372 |
| 2024-12-18 | 0.519622 |
| 2024-12-19 | 0.520475 |
| 2024-12-20 | 0.517495 |
| 2024-12-21 | 0.513175 |
| 2024-12-22 | 0.514657 |
| 2024-12-23 | 0.513556 |
| 2024-12-24 | 0.51254 |
| 2024-12-25 | 0.515399 |
| 2024-12-26 | 0.514365 |
| 2024-12-27 | 0.510784 |
| 2024-12-28 | 0.509341 |
| 2024-12-29 | 0.509183 |
| 2024-12-30 | 0.513765 |
| 2024-12-31 | 0.515285 |
| 2025-01-01 | 0.520166 |
| 2025-01-02 | 0.517352 |
| 2025-01-03 | 0.521484 |
| 2025-01-04 | 0.519818 |
| 2025-01-05 | 0.519838 |
| 2025-01-06 | 0.521827 |
| 2025-01-07 | 0.519805 |
| 2025-01-08 | 0.514175 |
| 2025-01-09 | 0.518012 |
| 2025-01-10 | 0.516257 |
| 2025-01-11 | 0.518145 |
| 2025-01-12 | 0.520824 |
| 2025-01-13 | 0.520189 |
| 2025-01-14 | 0.52603 |
| 2025-01-15 | 0.524326 |
| 2025-01-16 | 0.524096 |
| 2025-01-17 | 0.528712 |
| 2025-01-18 | 0.534268 |
| 2025-01-19 | 0.534171 |
| 2025-01-20 | 0.530433 |
| 2025-01-21 | 0.525661 |
| 2025-01-22 | 0.530626 |
| 2025-01-23 | 0.526559 |
| 2025-01-24 | 0.523287 |
| 2025-01-25 | 0.521144 |
| 2025-01-26 | 0.519231 |
| 2025-01-27 | 0.517035 |
| 2025-01-28 | 0.51696 |
| 2025-01-29 | 0.520827 |
| 2025-01-30 | 0.523712 |
| 2025-01-31 | 0.525868 |
| 2025-02-01 | 0.528091 |
| 2025-02-02 | 0.525461 |
| 2025-02-03 | 0.530305 |
| 2025-02-04 | 0.53037 |
| 2025-02-05 | 0.530749 |
| 2025-02-06 | 0.527967 |
| 2025-02-07 | 0.530319 |
| 2025-02-08 | 0.532255 |
| 2025-02-09 | 0.531529 |
| 2025-02-10 | 0.532446 |
| 2025-02-11 | 0.528455 |
| 2025-02-12 | 0.525494 |
| 2025-02-13 | 0.525981 |
| 2025-02-14 | 0.524458 |
| 2025-02-15 | 0.52552 |
| 2025-02-16 | 0.525302 |
| 2025-02-17 | 0.52367 |
| 2025-02-18 | 0.525105 |
| 2025-02-19 | 0.528449 |
| 2025-02-20 | 0.529819 |
| 2025-02-21 | 0.524564 |
| 2025-02-22 | 0.524233 |
| 2025-02-23 | 0.523216 |
| 2025-02-24 | 0.521404 |
| 2025-02-25 | 0.52225 |
| 2025-02-26 | 0.52137 |
| 2025-02-27 | 0.525777 |
| 2025-02-28 | 0.523078 |
| 2025-03-01 | 0.523274 |
| 2025-03-02 | 0.523704 |
| 2025-03-03 | 0.522247 |
| 2025-03-04 | 0.515391 |
| 2025-03-05 | 0.508568 |
| 2025-03-06 | 0.500333 |
| 2025-03-07 | 0.500318 |
| 2025-03-08 | 0.498169 |
| 2025-03-09 | 0.498959 |
| 2025-03-10 | 0.495275 |
| 2025-03-11 | 0.493988 |
| 2025-03-12 | 0.492718 |
| 2025-03-13 | 0.49099 |
| 2025-03-14 | 0.490575 |
| 2025-03-15 | 0.492563 |
| 2025-03-16 | 0.492366 |
| 2025-03-17 | 0.492496 |
| 2025-03-18 | 0.491046 |
| 2025-03-19 | 0.487104 |
| 2025-03-20 | 0.487835 |
| 2025-03-21 | 0.485415 |
| 2025-03-22 | 0.486116 |
| 2025-03-23 | 0.482114 |
| 2025-03-25 | 0.494048 |
| 2025-03-26 | 0.494075 |
| 2025-03-27 | 0.494831 |
| 2025-03-28 | 0.490988 |
| 2025-03-29 | 0.487521 |
| 2025-03-30 | 0.485777 |
| 2025-03-31 | 0.482605 |
| 2025-04-01 | 0.487805 |
| 2025-04-02 | 0.489715 |
| 2025-04-03 | 0.485679 |
| 2025-04-04 | 0.4738 |
| 2025-04-05 | 0.476744 |
| 2025-04-06 | 0.477263 |
| 2025-04-07 | 0.47072 |
| 2025-04-08 | 0.474702 |
| 2025-04-09 | 0.464938 |
| 2025-04-10 | 0.471407 |
| 2025-04-11 | 0.465982 |
| 2025-04-12 | 0.463304 |
| 2025-04-13 | 0.463318 |
| 2025-04-14 | 0.466241 |
| 2025-04-15 | 0.467963 |
| 2025-04-16 | 0.468843 |
| 2025-04-17 | 0.467171 |
| 2025-04-18 | 0.46651 |
| 2025-04-19 | 0.465779 |
| 2025-04-20 | 0.465474 |
| 2025-04-21 | 0.459745 |
| 2025-04-22 | 0.457518 |
| 2025-04-23 | 0.467503 |
| 2025-04-24 | 0.472416 |
| 2025-04-25 | 0.476092 |
| 2025-04-26 | 0.473585 |
| 2025-04-27 | 0.474617 |
| 2025-04-28 | 0.47424 |
| 2025-04-29 | 0.474154 |
| 2025-04-30 | 0.474503 |
| 2025-05-01 | 0.477866 |
| 2025-05-02 | 0.480237 |
| 2025-05-03 | 0.482494 |
| 2025-05-04 | 0.480118 |
| 2025-05-05 | 0.477521 |
| 2025-05-06 | 0.478517 |
| 2025-05-08 | 0.482494 |
| 2025-05-09 | 0.491502 |
| 2025-05-10 | 0.48966 |
| 2025-05-11 | 0.489978 |
| 2025-05-12 | 0.490918 |
| 2025-05-13 | 0.492268 |
| 2025-05-14 | 0.492322 |
| 2025-05-15 | 0.493345 |
| 2025-05-17 | 0.492996 |
| 2025-05-18 | 0.493358 |
| 2025-05-19 | 0.492782 |
| 2025-05-20 | 0.493171 |
| 2025-05-21 | 0.48729 |
| 2025-05-22 | 0.479801 |
| 2025-05-23 | 0.477145 |
| 2025-05-24 | 0.477905 |
| 2025-05-25 | 0.477856 |
| 2025-05-26 | 0.480013 |
| 2025-05-27 | 0.484992 |
| 2025-05-28 | 0.48846 |
| 2025-05-29 | 0.495541 |
| 2025-05-30 | 0.491031 |
| 2025-05-31 | 0.490523 |
| 2025-06-01 | 0.489284 |
| 2025-06-02 | 0.489405 |
| 2025-06-03 | 0.485772 |
| 2025-06-04 | 0.490305 |
| 2025-06-05 | 0.491243 |
| 2025-06-06 | 0.488987 |
| 2025-06-07 | 0.490174 |
| 2025-06-08 | 0.490241 |
| 2025-06-09 | 0.491516 |
| 2025-06-10 | 0.490964 |
| 2025-06-11 | 0.489711 |
| 2025-06-12 | 0.47684 |
| 2025-06-13 | 0.470671 |
| 2025-06-14 | 0.467804 |
| 2025-06-15 | 0.470213 |
| 2025-06-16 | 0.481637 |
| 2025-06-17 | 0.483429 |
| 2025-06-18 | 0.486617 |
| 2025-06-19 | 0.490257 |
| 2025-06-20 | 0.48872 |
| 2025-06-21 | 0.486838 |
| 2025-06-22 | 0.488368 |
| 2025-06-23 | 0.489521 |
| 2025-06-24 | 0.496359 |
| 2025-06-25 | 0.493869 |
| 2025-06-26 | 0.493402 |
| 2025-06-27 | 0.494449 |
| 2025-06-28 | 0.493918 |
| 2025-06-29 | 0.493196 |
| 2025-06-30 | 0.495219 |
| 2025-07-01 | 0.492398 |
| 2025-07-02 | 0.491426 |
| 2025-07-03 | 0.493422 |
| 2025-07-04 | 0.496371 |
| 2025-07-05 | 0.497414 |
| 2025-07-06 | 0.498128 |
| 2025-07-07 | 0.498028 |
| 2025-07-08 | 0.496591 |
| 2025-07-09 | 0.501055 |
| 2025-07-10 | 0.503757 |
| 2025-07-11 | 0.502366 |
| 2025-07-12 | 0.501923 |
| 2025-07-13 | 0.502789 |
| 2025-07-14 | 0.497742 |
| 2025-07-15 | 0.500872 |
| 2025-07-16 | 0.501589 |
| 2025-07-17 | 0.500814 |
| 2025-07-18 | 0.501031 |
| 2025-07-19 | 0.500432 |
| 2025-07-20 | 0.500098 |
| 2025-07-21 | 0.501723 |
| 2025-07-22 | 0.499322 |
| 2025-07-23 | 0.499725 |
| 2025-07-24 | 0.497431 |
| 2025-07-25 | 0.496347 |
| 2025-07-26 | 0.496397 |
| 2025-07-27 | 0.495365 |
| 2025-07-28 | 0.496271 |
| 2025-07-29 | 0.50042 |
| 2025-07-30 | 0.50217 |
| 2025-07-31 | 0.505292 |
| 2025-08-01 | 0.500449 |
| 2025-08-02 | 0.494832 |
| 2025-08-03 | 0.494556 |
| 2025-08-04 | 0.495604 |
| 2025-08-05 | 0.490479 |
| 2025-08-06 | 0.489916 |
| 2025-08-07 | 0.4914 |
| 2025-08-08 | 0.488015 |
| 2025-08-09 | 0.489546 |
| 2025-08-10 | 0.490928 |
| 2025-08-11 | 0.490537 |
| 2025-08-12 | 0.490357 |
| 2025-08-13 | 0.49409 |
| 2025-08-14 | 0.494094 |
| 2025-08-15 | 0.497208 |
| 2025-08-16 | 0.494958 |
| 2025-08-17 | 0.49448 |
| 2025-08-18 | 0.492877 |
| 2025-08-19 | 0.496577 |
| 2025-08-20 | 0.494384 |
| 2025-08-21 | 0.490968 |
| 2025-08-22 | 0.495669 |
| 2025-08-23 | 0.495096 |
| 2025-08-24 | 0.493125 |
| 2025-08-25 | 0.494631 |
| 2025-08-26 | 0.499185 |
| 2025-08-27 | 0.502827 |
| 2025-08-28 | 0.504736 |
| 2025-08-29 | 0.502036 |
| 2025-08-30 | 0.500812 |
| 2025-08-31 | 0.501112 |
| 2025-09-01 | 0.4985 |
| 2025-09-02 | 0.494829 |
| 2025-09-03 | 0.499246 |
| 2025-09-04 | 0.498623 |
| 2025-09-05 | 0.502491 |
| 2025-09-06 | 0.500427 |
| 2025-09-07 | 0.496172 |
| 2025-09-08 | 0.502049 |
| 2025-09-09 | 0.497479 |
| 2025-09-10 | 0.501574 |
| 2025-09-11 | 0.500488 |
| 2025-09-13 | 0.500302 |
| 2025-09-14 | 0.499612 |
| 2025-09-15 | 0.498985 |
| 2025-09-16 | 0.49716 |
| 2025-09-17 | 0.493359 |
| 2025-09-18 | 0.495959 |
| 2025-09-19 | 0.497237 |
| 2025-09-20 | 0.500048 |
| 2025-09-21 | 0.499871 |
| 2025-09-22 | 0.497172 |
| 2025-09-23 | 0.494964 |
| 2025-09-24 | 0.494849 |
| 2025-09-25 | 0.497971 |
| 2025-09-26 | 0.497927 |
| 2025-09-27 | 0.49836 |
| 2025-09-28 | 0.499655 |
| 2025-09-29 | 0.502253 |
| 2025-09-30 | 0.505116 |
| 2025-10-01 | 0.502829 |
| 2025-10-02 | 0.502818 |
| 2025-10-03 | 0.504181 |
| 2025-10-04 | 0.504649 |
| 2025-10-05 | 0.506498 |
| 2025-10-06 | 0.508773 |
| 2025-10-07 | 0.510167 |
| 2025-10-08 | 0.512346 |
| 2025-10-09 | 0.517734 |
| 2025-10-10 | 0.519049 |
| 2025-10-11 | 0.509556 |
| 2025-10-12 | 0.511754 |
| 2025-10-13 | 0.512486 |
| 2025-10-14 | 0.508394 |
| 2025-10-15 | 0.511551 |
| 2025-10-16 | 0.507456 |
| 2025-10-17 | 0.505508 |
| 2025-10-18 | 0.506997 |
| 2025-10-19 | 0.506309 |
| 2025-10-20 | 0.506506 |
| 2025-10-21 | 0.510684 |
| 2025-10-22 | 0.509883 |
| 2025-10-23 | 0.509445 |
| 2025-10-24 | 0.512105 |
| 2025-10-25 | 0.512967 |
| 2025-10-26 | 0.513515 |
| 2025-10-27 | 0.515965 |
| 2025-10-28 | 0.515294 |
| 2025-10-29 | 0.518088 |
| 2025-10-30 | 0.51713 |
| 2025-10-31 | 0.520178 |
| 2025-11-01 | 0.520934 |
| 2025-11-02 | 0.518471 |
| 2025-11-03 | 0.520038 |
| 2025-11-04 | 0.520108 |
| 2025-11-05 | 0.520582 |
| 2025-11-06 | 0.521961 |
| 2025-11-07 | 0.519553 |
| 2025-11-08 | 0.518248 |
| 2025-11-09 | 0.519761 |
| 2025-11-10 | 0.523452 |
| 2025-11-11 | 0.525871 |
| 2025-11-12 | 0.528466 |
| 2025-11-13 | 0.525557 |
| 2025-11-14 | 0.519115 |
| 2025-11-15 | 0.521249 |
| 2025-11-16 | 0.521338 |
| 2025-11-17 | 0.519608 |
| 2025-11-18 | 0.515785 |
| 2025-11-19 | 0.517036 |
| 2025-11-20 | 0.52108 |
| 2025-11-21 | 0.516484 |
| 2025-11-22 | 0.516588 |
| 2025-11-23 | 0.517858 |
| 2025-11-24 | 0.518686 |
| 2025-11-25 | 0.518441 |
| 2025-11-26 | 0.514673 |
| 2025-11-27 | 0.514352 |
| 2025-11-28 | 0.5179 |
| 2025-11-29 | 0.518178 |
| 2025-11-30 | 0.517948 |
| 2025-12-01 | 0.516626 |
| 2025-12-02 | 0.51772 |
| 2025-12-03 | 0.520845 |
| 2025-12-04 | 0.518166 |
| 2025-12-05 | 0.519332 |
| 2025-12-06 | 0.51912 |
| 2025-12-07 | 0.519044 |
| 2025-12-08 | 0.523324 |
| 2025-12-09 | 0.522565 |
| 2025-12-11 | 0.520948 |
| 2025-12-12 | 0.520045 |
| 2025-12-13 | 0.517594 |
| 2025-12-14 | 0.518538 |
| 2025-12-15 | 0.518782 |
| 2025-12-16 | 0.516334 |
| 2025-12-17 | 0.516494 |
| 2025-12-18 | 0.517873 |
| 2025-12-19 | 0.518985 |
| 2025-12-20 | 0.520681 |
| 2025-12-21 | 0.521484 |
| 2025-12-22 | 0.521098 |
| 2025-12-23 | 0.51942 |
| 2025-12-24 | 0.520511 |
| 2025-12-25 | 0.521092 |
| 2025-12-26 | 0.519925 |
| 2025-12-27 | 0.520179 |
| 2025-12-28 | 0.521545 |
| 2025-12-29 | 0.5195 |
| 2025-12-30 | 0.521647 |
| 2025-12-31 | 0.522351 |
| 2026-01-01 | 0.524044 |
| 2026-01-02 | 0.523669 |
| 2026-01-03 | 0.523442 |
| 2026-01-04 | 0.523304 |
| 2026-01-05 | 0.529379 |
| 2026-01-06 | 0.527475 |
| 2026-01-07 | 0.526193 |
| 2026-01-08 | 0.528578 |
| 2026-01-09 | 0.531939 |
| 2026-01-10 | 0.533528 |
| 2026-01-11 | 0.535257 |
| 2026-01-12 | 0.531991 |
| 2026-01-13 | 0.532391 |
| 2026-01-14 | 0.531584 |
| 2026-01-15 | 0.532464 |
| 2026-01-16 | 0.534762 |
| 2026-01-17 | 0.536514 |
| 2026-01-18 | 0.535531 |
| 2026-01-19 | 0.532552 |
| 2026-01-20 | 0.530267 |
| 2026-01-21 | 0.525734 |
| 2026-01-22 | 0.532828 |
| 2026-01-23 | 0.529943 |
| 2026-01-24 | 0.527491 |
| 2026-01-25 | 0.527802 |
| 2026-01-26 | 0.525324 |
| 2026-01-27 | 0.530507 |
| 2026-01-28 | 0.527463 |
| 2026-01-29 | 0.530973 |
| 2026-01-30 | 0.532015 |
| 2026-01-31 | 0.530361 |
| 2026-02-01 | 0.532159 |
| 2026-02-02 | 0.530888 |
| 2026-02-03 | 0.536787 |
| 2026-02-04 | 0.53594 |
| 2026-02-05 | 0.532167 |
| 2026-02-06 | 0.529969 |
| 2026-02-07 | 0.530731 |
| 2026-02-08 | 0.532468 |
| 2026-02-09 | 0.534167 |
| 2026-02-10 | 0.531981 |
| 2026-02-11 | 0.533887 |
| 2026-02-12 | 0.537621 |
| 2026-02-13 | 0.533318 |
| 2026-02-14 | 0.533586 |
| 2026-02-15 | 0.533048 |
| 2026-02-16 | 0.534036 |
| 2026-02-17 | 0.531837 |
| 2026-02-18 | 0.531819 |
| 2026-02-19 | 0.528315 |
| 2026-02-20 | 0.532211 |
| 2026-02-21 | 0.532299 |
| 2026-02-22 | 0.534244 |
| 2026-02-23 | 0.529897 |
| 2026-02-24 | 0.532702 |
| 2026-02-25 | 0.535997 |
| 2026-02-26 | 0.532094 |
| 2026-02-27 | 0.527408 |
| 2026-02-28 | 0.528379 |
| 2026-03-01 | 0.527416 |
| 2026-03-02 | 0.538265 |
| 2026-03-03 | 0.539871 |
| 2026-03-04 | 0.54811 |
| 2026-03-05 | 0.547471 |
| 2026-03-06 | 0.544235 |
| 2026-03-07 | 0.544345 |
| 2026-03-08 | 0.543575 |
| 2026-03-09 | 0.545379 |
| 2026-03-10 | 0.544587 |
| 2026-03-11 | 0.541759 |
| 2026-03-12 | 0.544621 |
| 2026-03-13 | 0.543052 |
| 2026-03-14 | 0.542922 |
| 2026-03-15 | 0.542756 |
| 2026-03-16 | 0.547718 |
| 2026-03-17 | 0.548995 |
| 2026-03-18 | 0.546476 |
| 2026-03-19 | 0.543319 |
| 2026-03-20 | 0.544469 |
| 2026-03-21 | 0.54273 |
| 2026-03-22 | 0.539262 |
| 2026-03-23 | 0.543771 |
| 2026-03-24 | 0.540414 |
| 2026-03-25 | 0.539817 |
| 2026-03-26 | 0.540818 |
| 2026-03-27 | 0.537329 |
| 2026-03-28 | 0.541722 |
| 2026-03-29 | 0.538067 |
| 2026-03-30 | 0.537583 |
| 2026-03-31 | 0.538547 |
| 2026-04-01 | 0.540206 |
| 2026-04-02 | 0.537098 |
| 2026-04-03 | 0.541333 |
| 2026-04-04 | 0.542684 |
| 2026-04-05 | 0.541049 |
| 2026-04-06 | 0.540194 |
| 2026-04-07 | 0.539128 |
| 2026-04-08 | 0.544681 |
| 2026-04-09 | 0.54226 |
| 2026-04-10 | 0.548879 |
| 2026-04-11 | 0.550121 |
| 2026-04-12 | 0.546528 |
| 2026-04-13 | 0.544344 |
| 2026-04-14 | 0.554 |
| 2026-04-15 | 0.552062 |
| 2026-04-16 | 0.553455 |
| 2026-04-17 | 0.555425 |
| 2026-04-18 | 0.560205 |
| 2026-04-19 | 0.55776 |
| 2026-04-20 | 0.555407 |
| 2026-04-21 | 0.554865 |
| 2026-04-22 | 0.554856 |
| 2026-04-23 | 0.557371 |
| 2026-04-24 | 0.561881 |
| 2026-04-25 | 0.559538 |
| 2026-04-26 | 0.557755 |
| 2026-04-27 | 0.560111 |
| 2026-04-28 | 0.558272 |
| 2026-04-29 | 0.564841 |
| 2026-04-30 | 0.565854 |
| 2026-05-01 | 0.566732 |
| 2026-05-02 | 0.567185 |
| 2026-05-03 | 0.565996 |
| 2026-05-04 | 0.563777 |
| 2026-05-05 | 0.567892 |
| 2026-05-06 | 0.574548 |
| 2026-05-07 | 0.570749 |
| 2026-05-08 | 0.573993 |
| 2026-05-09 | 0.573006 |
| 2026-05-10 | 0.570923 |
| 2026-05-11 | 0.570292 |
| 2026-05-12 | 0.571524 |
| 2026-05-14 | 0.574677 |
| 2026-05-15 | 0.57176 |
| 2026-05-16 | 0.576193 |
| 2026-05-17 | 0.575886 |
| 2026-05-18 | 0.578647 |
| 2026-05-19 | 0.576041 |
| 2026-05-20 | 0.576464 |
| 2026-05-21 | 0.577217 |
| 2026-05-23 | 0.583134 |
| 2026-05-24 | 0.582272 |
| 2026-05-25 | 0.581603 |
| 2026-05-26 | 0.588378 |
| 2026-05-27 | 0.592488 |
| 2026-05-28 | 0.594902 |
| 2026-05-29 | 0.598697 |
| 2026-05-30 | 0.598063 |
| 2026-05-31 | 0.596995 |
| 2026-06-01 | 0.596424 |
| 2026-06-02 | 0.592062 |
| 2026-06-03 | 0.586958 |
| 2026-06-04 | 0.582543 |
| 2026-06-05 | 0.578339 |
| 2026-06-06 | 0.572876 |
| 2026-06-09 | 0.575693 |
| 2026-06-10 | 0.568621 |
| 2026-06-11 | 0.572417 |
| 2026-06-12 | 0.578623 |
| 2026-06-13 | 0.579249 |
| 2026-06-14 | 0.577438 |
| 2026-06-15 | 0.578449 |
| 2026-06-16 | 0.579982 |
| 2026-06-17 | 0.576679 |
| 2026-06-18 | 0.576608 |
| 2026-06-19 | 0.577736 |
| 2026-06-20 | 0.576327 |
| 2026-06-21 | 0.575348 |
| 2026-06-22 | 0.575179 |
| 2026-06-23 | 0.57098 |
| 2026-06-24 | 0.576604 |
| 2026-06-25 | 0.578031 |
| 2026-06-26 | 0.573684 |
| 2026-06-27 | 0.572194 |
| 2026-06-28 | 0.571544 |
| 2026-06-29 | 0.577295 |
| 2026-06-30 | 0.575784 |
| 2026-07-01 | 0.57586 |
| 2026-07-02 | 0.571918 |
| 2026-07-03 | 0.570097 |
| 2026-07-04 | 0.570305 |
| 2026-07-05 | 0.570439 |
| 2026-07-06 | 0.567446 |
| 2026-07-07 | 0.565116 |
| 2026-07-08 | 0.563027 |
| 2026-07-09 | 0.565882 |
| 2026-07-10 | 0.567971 |
| 2026-07-11 | 0.569411 |
| 2026-07-12 | 0.56855 |
| 2026-07-13 | 0.567224 |
| 2026-07-14 | 0.569654 |
| 2026-07-15 | 0.569691 |
| 2026-07-16 | 0.566975 |
| 2026-07-17 | 0.561156 |
| 2026-07-18 | 0.563045 |
| 2026-07-19 | 0.563343 |
| 2026-07-20 | 0.561148 |
| 2026-07-21 | 0.562058 |
| 2026-07-22 | 0.559672 |
| 2026-07-23 | 0.556988 |
| 2026-07-24 | 0.562791 |
| 2026-07-25 | 0.56292 |
| 2026-07-26 | 0.563168 |
| 2026-07-27 | 0.564731 |
| 2026-07-28 | 0.562301 |
| 2026-07-29 | 0.560437 |
| 2026-07-30 | 0.55625 |
| 2026-07-31 | 0.555809 |
| 2026-08-01 | 0.554162 |
| 2026-08-02 | 0.556715 |
| 2026-08-03 | 0.556006 |
| 2026-08-04 | 0.561453 |
| 2026-08-05 | 0.564911 |
| 2026-08-06 | 0.561912 |
| 2026-08-07 | 0.565224 |
| 2026-08-08 | 0.563694 |
| 2026-08-09 | 0.563186 |
| 2026-08-10 | 0.564185 |
| 2026-08-11 | 0.564814 |
| 2026-08-12 | 0.567103 |
| 2026-08-13 | 0.569362 |
| 2026-08-14 | 0.574815 |
| 2026-08-15 | 0.571978 |
| 2026-08-16 | 0.571746 |
| 2026-08-17 | 0.572317 |
| 2026-08-18 | 0.564609 |
| 2026-08-20 | 0.559589 |
| 2026-08-21 | 0.560538 |
| 2026-08-22 | 0.560796 |
| 2026-08-23 | 0.56004 |
| 2026-08-24 | 0.559732 |
| 2026-08-25 | 0.562182 |
| 2026-08-26 | 0.563503 |
| 2026-08-27 | 0.564503 |
| 2026-08-28 | 0.564928 |
| 2026-08-29 | 0.564092 |
| 2026-08-30 | 0.566161 |
| 2026-08-31 | 0.564742 |
| 2026-09-01 | 0.559156 |
| 2026-09-02 | 0.557741 |
| 2026-09-03 | 0.558545 |
| 2026-09-04 | 0.55947 |
| 2026-09-05 | 0.559028 |
| 2026-09-06 | 0.559441 |
| 2026-09-07 | 0.559513 |
| 2026-09-08 | 0.558624 |
| 2026-09-09 | 0.556945 |
| 2026-09-10 | 0.554613 |
| 2026-09-11 | 0.553592 |
| 2026-09-12 | 0.557049 |
| 2026-09-13 | 0.558339 |
| 2026-09-14 | 0.553728 |
| 2026-09-15 | 0.557488 |
| 2026-09-16 | 0.559003 |
| 2026-09-17 | 0.562491 |
| 2026-09-18 | 0.560841 |
| 2026-09-19 | 0.560679 |
| 2026-09-20 | 0.561233 |
| 2026-09-21 | 0.565854 |
| 2026-09-22 | 0.564809 |
| 2026-09-23 | 0.567514 |
| 2026-09-24 | 0.563984 |
| 2026-09-25 | 0.567025 |
| 2026-09-26 | 0.563627 |
| 2026-09-27 | 0.563905 |
| 2026-09-28 | 0.560605 |
| 2026-09-30 | 0.561516 |
| 2026-10-02 | 0.566991 |
| 2026-10-03 | 0.569348 |
| 2026-10-05 | 0.571091 |
| 2026-10-06 | 0.572164 |
| 2026-10-07 | 0.567653 |
| 2026-10-08 | 0.567214 |
| 2026-10-09 | 0.569226 |
| 2026-10-10 | 0.570013 |
| 2026-10-11 | 0.568852 |
| 2026-10-12 | 0.568891 |
| 2026-10-13 | 0.569144 |
| 2026-10-14 | 0.567038 |
| 2026-10-15 | 0.561664 |
| 2026-10-16 | 0.562435 |
| 2026-10-17 | 0.56235 |
| 2026-10-18 | 0.563498 |
High
0.59870
Low
0.45752
Average
0.52357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/BAM API questions
How do I get the ILS/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/BAM rate in rates.BAM.
How far back does ILS/BAM historical data go?
Daily ILS/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.