ILS to AZN exchange rate API
New Israeli Sheqel to Azerbaijanian Manat · quoted 2026-10-16
0.54618
▲ +23.87% over 2Y
1 ILS = 0.54618 AZN · 1 AZN = 1.8309 ILS · Get this rate via the API
1 ILS buys 0.54618 AZN as of 2026-10-16, so 1 AZN buys 1.8309 ILS. Over the last 2 years, ILS/AZN traded between 0.43626 and 0.60612, averaged 0.51180 and rose 23.87%. The API holds daily ILS/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.440922 |
| 2024-10-17 | 0.441714 |
| 2024-10-18 | 0.447486 |
| 2024-10-19 | 0.457542 |
| 2024-10-20 | 0.452383 |
| 2024-10-21 | 0.439839 |
| 2024-10-22 | 0.439369 |
| 2024-10-23 | 0.437454 |
| 2024-10-24 | 0.439277 |
| 2024-10-25 | 0.437486 |
| 2024-10-26 | 0.448821 |
| 2024-10-27 | 0.445002 |
| 2024-10-28 | 0.445172 |
| 2024-10-29 | 0.44368 |
| 2024-10-30 | 0.446299 |
| 2024-10-31 | 0.446543 |
| 2024-11-01 | 0.444031 |
| 2024-11-02 | 0.453017 |
| 2024-11-03 | 0.44735 |
| 2024-11-04 | 0.442652 |
| 2024-11-05 | 0.44292 |
| 2024-11-06 | 0.442436 |
| 2024-11-07 | 0.446393 |
| 2024-11-08 | 0.444238 |
| 2024-11-09 | 0.45335 |
| 2024-11-10 | 0.44716 |
| 2024-11-11 | 0.443747 |
| 2024-11-12 | 0.442463 |
| 2024-11-13 | 0.443476 |
| 2024-11-14 | 0.443935 |
| 2024-11-15 | 0.443654 |
| 2024-11-16 | 0.453391 |
| 2024-11-17 | 0.447526 |
| 2024-11-18 | 0.443677 |
| 2024-11-19 | 0.443164 |
| 2024-11-20 | 0.444717 |
| 2024-11-21 | 0.444577 |
| 2024-11-22 | 0.446282 |
| 2024-11-23 | 0.459198 |
| 2024-11-24 | 0.452335 |
| 2024-11-25 | 0.452457 |
| 2024-11-26 | 0.454696 |
| 2024-11-27 | 0.45388 |
| 2024-11-28 | 0.454956 |
| 2024-11-29 | 0.456318 |
| 2024-11-30 | 0.467675 |
| 2024-12-01 | 0.459463 |
| 2024-12-02 | 0.456389 |
| 2024-12-03 | 0.456642 |
| 2024-12-04 | 0.459514 |
| 2024-12-05 | 0.460523 |
| 2024-12-06 | 0.461185 |
| 2024-12-07 | 0.474553 |
| 2024-12-08 | 0.466342 |
| 2024-12-09 | 0.465818 |
| 2024-12-10 | 0.463863 |
| 2024-12-11 | 0.462932 |
| 2024-12-12 | 0.464881 |
| 2024-12-13 | 0.462068 |
| 2024-12-14 | 0.471672 |
| 2024-12-15 | 0.464024 |
| 2024-12-16 | 0.461287 |
| 2024-12-17 | 0.460962 |
| 2024-12-18 | 0.462509 |
| 2024-12-19 | 0.458217 |
| 2024-12-20 | 0.455203 |
| 2024-12-21 | 0.465192 |
| 2024-12-22 | 0.458106 |
| 2024-12-23 | 0.454615 |
| 2024-12-24 | 0.452377 |
| 2024-12-25 | 0.460622 |
| 2024-12-26 | 0.453874 |
| 2024-12-27 | 0.451383 |
| 2024-12-28 | 0.461643 |
| 2024-12-29 | 0.453241 |
| 2024-12-30 | 0.454664 |
| 2024-12-31 | 0.455075 |
| 2025-01-01 | 0.460717 |
| 2025-01-02 | 0.454605 |
| 2025-01-03 | 0.454383 |
| 2025-01-04 | 0.465822 |
| 2025-01-05 | 0.460348 |
| 2025-01-06 | 0.456455 |
| 2025-01-07 | 0.457715 |
| 2025-01-08 | 0.451601 |
| 2025-01-09 | 0.453455 |
| 2025-01-10 | 0.451304 |
| 2025-01-11 | 0.461374 |
| 2025-01-12 | 0.455911 |
| 2025-01-13 | 0.452067 |
| 2025-01-14 | 0.457216 |
| 2025-01-15 | 0.458265 |
| 2025-01-16 | 0.457842 |
| 2025-01-17 | 0.462241 |
| 2025-01-18 | 0.477091 |
| 2025-01-19 | 0.469226 |
| 2025-01-20 | 0.462761 |
| 2025-01-21 | 0.462712 |
| 2025-01-22 | 0.468864 |
| 2025-01-23 | 0.465162 |
| 2025-01-24 | 0.462372 |
| 2025-01-25 | 0.475675 |
| 2025-01-26 | 0.468284 |
| 2025-01-27 | 0.459083 |
| 2025-01-28 | 0.458413 |
| 2025-01-29 | 0.461004 |
| 2025-01-30 | 0.463121 |
| 2025-01-31 | 0.463646 |
| 2025-02-01 | 0.475661 |
| 2025-02-02 | 0.464802 |
| 2025-02-03 | 0.460902 |
| 2025-02-04 | 0.464027 |
| 2025-02-05 | 0.467289 |
| 2025-02-06 | 0.46602 |
| 2025-02-07 | 0.467038 |
| 2025-02-08 | 0.477882 |
| 2025-02-09 | 0.468701 |
| 2025-02-10 | 0.465508 |
| 2025-02-11 | 0.461946 |
| 2025-02-12 | 0.461875 |
| 2025-02-13 | 0.463974 |
| 2025-02-14 | 0.46566 |
| 2025-02-15 | 0.479332 |
| 2025-02-16 | 0.47353 |
| 2025-02-17 | 0.466713 |
| 2025-02-18 | 0.466331 |
| 2025-02-19 | 0.468282 |
| 2025-02-20 | 0.46856 |
| 2025-02-21 | 0.466707 |
| 2025-02-22 | 0.476659 |
| 2025-02-23 | 0.468245 |
| 2025-02-24 | 0.465214 |
| 2025-02-25 | 0.463674 |
| 2025-02-26 | 0.464394 |
| 2025-02-27 | 0.467582 |
| 2025-02-28 | 0.46125 |
| 2025-03-01 | 0.47233 |
| 2025-03-02 | 0.464909 |
| 2025-03-03 | 0.461868 |
| 2025-03-04 | 0.460003 |
| 2025-03-05 | 0.459083 |
| 2025-03-06 | 0.460219 |
| 2025-03-07 | 0.45909 |
| 2025-03-08 | 0.469151 |
| 2025-03-09 | 0.465482 |
| 2025-03-10 | 0.45771 |
| 2025-03-11 | 0.456083 |
| 2025-03-12 | 0.457225 |
| 2025-03-13 | 0.454689 |
| 2025-03-14 | 0.452631 |
| 2025-03-15 | 0.46613 |
| 2025-03-16 | 0.458661 |
| 2025-03-17 | 0.456016 |
| 2025-03-18 | 0.45583 |
| 2025-03-19 | 0.453065 |
| 2025-03-20 | 0.452463 |
| 2025-03-21 | 0.448038 |
| 2025-03-22 | 0.457628 |
| 2025-03-23 | 0.448757 |
| 2025-03-24 | 0.449682 |
| 2025-03-25 | 0.454078 |
| 2025-03-26 | 0.453521 |
| 2025-03-27 | 0.453109 |
| 2025-03-28 | 0.450823 |
| 2025-03-29 | 0.460562 |
| 2025-03-30 | 0.4522 |
| 2025-03-31 | 0.446908 |
| 2025-04-01 | 0.448949 |
| 2025-04-02 | 0.449528 |
| 2025-04-03 | 0.451131 |
| 2025-04-04 | 0.445963 |
| 2025-04-05 | 0.454136 |
| 2025-04-06 | 0.448081 |
| 2025-04-07 | 0.439562 |
| 2025-04-08 | 0.442463 |
| 2025-04-09 | 0.436256 |
| 2025-04-10 | 0.439963 |
| 2025-04-11 | 0.447072 |
| 2025-04-12 | 0.457354 |
| 2025-04-13 | 0.450813 |
| 2025-04-14 | 0.451578 |
| 2025-04-15 | 0.450689 |
| 2025-04-16 | 0.451631 |
| 2025-04-17 | 0.451528 |
| 2025-04-18 | 0.451201 |
| 2025-04-19 | 0.461161 |
| 2025-04-20 | 0.454341 |
| 2025-04-21 | 0.44874 |
| 2025-04-22 | 0.447268 |
| 2025-04-23 | 0.453746 |
| 2025-04-24 | 0.456252 |
| 2025-04-25 | 0.4594 |
| 2025-04-26 | 0.469148 |
| 2025-04-27 | 0.462854 |
| 2025-04-28 | 0.457981 |
| 2025-04-29 | 0.459321 |
| 2025-04-30 | 0.458853 |
| 2025-05-01 | 0.459592 |
| 2025-05-02 | 0.461335 |
| 2025-05-03 | 0.473829 |
| 2025-05-04 | 0.466574 |
| 2025-05-05 | 0.460356 |
| 2025-05-06 | 0.45967 |
| 2025-05-07 | 0.464114 |
| 2025-05-08 | 0.46484 |
| 2025-05-09 | 0.468786 |
| 2025-05-10 | 0.478836 |
| 2025-05-11 | 0.472397 |
| 2025-05-12 | 0.468749 |
| 2025-05-13 | 0.46505 |
| 2025-05-14 | 0.468517 |
| 2025-05-15 | 0.469771 |
| 2025-05-16 | 0.468364 |
| 2025-05-17 | 0.478279 |
| 2025-05-18 | 0.471874 |
| 2025-05-19 | 0.468416 |
| 2025-05-20 | 0.471373 |
| 2025-05-21 | 0.468236 |
| 2025-05-22 | 0.462724 |
| 2025-05-23 | 0.45929 |
| 2025-05-24 | 0.472173 |
| 2025-05-25 | 0.467147 |
| 2025-05-26 | 0.465911 |
| 2025-05-27 | 0.469999 |
| 2025-05-28 | 0.470187 |
| 2025-05-29 | 0.474234 |
| 2025-05-30 | 0.474395 |
| 2025-05-31 | 0.483866 |
| 2025-06-01 | 0.475676 |
| 2025-06-02 | 0.473302 |
| 2025-06-03 | 0.47211 |
| 2025-06-04 | 0.474832 |
| 2025-06-05 | 0.477021 |
| 2025-06-06 | 0.475923 |
| 2025-06-07 | 0.485648 |
| 2025-06-08 | 0.478463 |
| 2025-06-09 | 0.477365 |
| 2025-06-10 | 0.475624 |
| 2025-06-11 | 0.475208 |
| 2025-06-12 | 0.467192 |
| 2025-06-13 | 0.462319 |
| 2025-06-14 | 0.469613 |
| 2025-06-15 | 0.465368 |
| 2025-06-16 | 0.47237 |
| 2025-06-17 | 0.475039 |
| 2025-06-18 | 0.475817 |
| 2025-06-19 | 0.477639 |
| 2025-06-20 | 0.478581 |
| 2025-06-21 | 0.487589 |
| 2025-06-22 | 0.48225 |
| 2025-06-23 | 0.478755 |
| 2025-06-24 | 0.489361 |
| 2025-06-25 | 0.488474 |
| 2025-06-26 | 0.490473 |
| 2025-06-27 | 0.492066 |
| 2025-06-28 | 0.502394 |
| 2025-06-29 | 0.497009 |
| 2025-06-30 | 0.493675 |
| 2025-07-01 | 0.493455 |
| 2025-07-02 | 0.492965 |
| 2025-07-03 | 0.495408 |
| 2025-07-04 | 0.496497 |
| 2025-07-05 | 0.509071 |
| 2025-07-06 | 0.504469 |
| 2025-07-07 | 0.498709 |
| 2025-07-08 | 0.495876 |
| 2025-07-09 | 0.499566 |
| 2025-07-10 | 0.50311 |
| 2025-07-11 | 0.498862 |
| 2025-07-12 | 0.510092 |
| 2025-07-13 | 0.503673 |
| 2025-07-14 | 0.494804 |
| 2025-07-15 | 0.497098 |
| 2025-07-16 | 0.495365 |
| 2025-07-17 | 0.495145 |
| 2025-07-18 | 0.495405 |
| 2025-07-19 | 0.505836 |
| 2025-07-20 | 0.499981 |
| 2025-07-21 | 0.495913 |
| 2025-07-22 | 0.496461 |
| 2025-07-23 | 0.498956 |
| 2025-07-24 | 0.498168 |
| 2025-07-25 | 0.495676 |
| 2025-07-26 | 0.506852 |
| 2025-07-27 | 0.498527 |
| 2025-07-28 | 0.49588 |
| 2025-07-29 | 0.49361 |
| 2025-07-30 | 0.494065 |
| 2025-07-31 | 0.491264 |
| 2025-08-01 | 0.485764 |
| 2025-08-02 | 0.498144 |
| 2025-08-03 | 0.49115 |
| 2025-08-04 | 0.487936 |
| 2025-08-05 | 0.482218 |
| 2025-08-06 | 0.482051 |
| 2025-08-07 | 0.48742 |
| 2025-08-08 | 0.48406 |
| 2025-08-09 | 0.49508 |
| 2025-08-10 | 0.489026 |
| 2025-08-11 | 0.486675 |
| 2025-08-12 | 0.484615 |
| 2025-08-13 | 0.490724 |
| 2025-08-14 | 0.492199 |
| 2025-08-15 | 0.492914 |
| 2025-08-16 | 0.50339 |
| 2025-08-17 | 0.497793 |
| 2025-08-18 | 0.490577 |
| 2025-08-19 | 0.492062 |
| 2025-08-20 | 0.489072 |
| 2025-08-21 | 0.486457 |
| 2025-08-22 | 0.489378 |
| 2025-08-23 | 0.504386 |
| 2025-08-24 | 0.502701 |
| 2025-08-25 | 0.492046 |
| 2025-08-26 | 0.494258 |
| 2025-08-27 | 0.497586 |
| 2025-08-28 | 0.499884 |
| 2025-08-29 | 0.497858 |
| 2025-08-30 | 0.508667 |
| 2025-08-31 | 0.503579 |
| 2025-09-01 | 0.496127 |
| 2025-09-02 | 0.492548 |
| 2025-09-03 | 0.493917 |
| 2025-09-04 | 0.494582 |
| 2025-09-05 | 0.498538 |
| 2025-09-06 | 0.509591 |
| 2025-09-07 | 0.498162 |
| 2025-09-08 | 0.5 |
| 2025-09-09 | 0.498155 |
| 2025-09-10 | 0.499028 |
| 2025-09-11 | 0.497963 |
| 2025-09-12 | 0.499293 |
| 2025-09-13 | 0.509801 |
| 2025-09-14 | 0.502388 |
| 2025-09-15 | 0.49778 |
| 2025-09-16 | 0.497604 |
| 2025-09-17 | 0.497457 |
| 2025-09-18 | 0.498232 |
| 2025-09-19 | 0.498082 |
| 2025-09-20 | 0.510384 |
| 2025-09-21 | 0.503069 |
| 2025-09-22 | 0.496156 |
| 2025-09-23 | 0.497518 |
| 2025-09-24 | 0.496688 |
| 2025-09-25 | 0.497334 |
| 2025-09-26 | 0.494155 |
| 2025-09-27 | 0.506954 |
| 2025-09-28 | 0.501076 |
| 2025-09-29 | 0.50075 |
| 2025-09-30 | 0.503562 |
| 2025-10-01 | 0.502069 |
| 2025-10-02 | 0.501984 |
| 2025-10-03 | 0.502717 |
| 2025-10-04 | 0.514986 |
| 2025-10-05 | 0.50857 |
| 2025-10-06 | 0.507295 |
| 2025-10-07 | 0.507635 |
| 2025-10-08 | 0.506667 |
| 2025-10-09 | 0.512549 |
| 2025-10-10 | 0.510678 |
| 2025-10-11 | 0.513934 |
| 2025-10-12 | 0.516994 |
| 2025-10-13 | 0.517628 |
| 2025-10-14 | 0.511341 |
| 2025-10-15 | 0.516641 |
| 2025-10-16 | 0.514916 |
| 2025-10-17 | 0.514181 |
| 2025-10-18 | 0.513696 |
| 2025-10-19 | 0.513321 |
| 2025-10-20 | 0.513369 |
| 2025-10-21 | 0.516893 |
| 2025-10-22 | 0.514305 |
| 2025-10-23 | 0.513754 |
| 2025-10-24 | 0.516831 |
| 2025-10-25 | 0.518301 |
| 2025-10-26 | 0.519179 |
| 2025-10-27 | 0.521918 |
| 2025-10-28 | 0.52213 |
| 2025-10-29 | 0.524531 |
| 2025-10-30 | 0.522422 |
| 2025-10-31 | 0.523537 |
| 2025-11-01 | 0.522546 |
| 2025-11-02 | 0.522483 |
| 2025-11-03 | 0.521037 |
| 2025-11-04 | 0.520314 |
| 2025-11-05 | 0.520041 |
| 2025-11-06 | 0.522119 |
| 2025-11-07 | 0.521057 |
| 2025-11-08 | 0.52115 |
| 2025-11-09 | 0.522939 |
| 2025-11-10 | 0.52587 |
| 2025-11-11 | 0.528113 |
| 2025-11-12 | 0.531759 |
| 2025-11-13 | 0.52941 |
| 2025-11-14 | 0.524988 |
| 2025-11-15 | 0.526354 |
| 2025-11-16 | 0.52686 |
| 2025-11-17 | 0.524221 |
| 2025-11-18 | 0.519662 |
| 2025-11-19 | 0.520285 |
| 2025-11-20 | 0.521983 |
| 2025-11-21 | 0.517876 |
| 2025-11-22 | 0.517004 |
| 2025-11-23 | 0.51838 |
| 2025-11-24 | 0.518982 |
| 2025-11-25 | 0.519434 |
| 2025-11-26 | 0.51806 |
| 2025-11-27 | 0.519113 |
| 2025-11-28 | 0.521474 |
| 2025-11-29 | 0.522146 |
| 2025-11-30 | 0.522596 |
| 2025-12-01 | 0.520759 |
| 2025-12-02 | 0.522419 |
| 2025-12-03 | 0.526828 |
| 2025-12-04 | 0.5253 |
| 2025-12-05 | 0.526055 |
| 2025-12-06 | 0.525405 |
| 2025-12-07 | 0.525735 |
| 2025-12-08 | 0.530027 |
| 2025-12-09 | 0.529026 |
| 2025-12-11 | 0.529186 |
| 2025-12-12 | 0.530859 |
| 2025-12-13 | 0.528029 |
| 2025-12-14 | 0.529825 |
| 2025-12-15 | 0.529386 |
| 2025-12-16 | 0.527389 |
| 2025-12-17 | 0.527375 |
| 2025-12-18 | 0.528401 |
| 2025-12-19 | 0.529012 |
| 2025-12-20 | 0.530132 |
| 2025-12-21 | 0.531096 |
| 2025-12-22 | 0.530769 |
| 2025-12-23 | 0.531627 |
| 2025-12-24 | 0.534145 |
| 2025-12-25 | 0.533414 |
| 2025-12-26 | 0.532662 |
| 2025-12-27 | 0.532396 |
| 2025-12-28 | 0.534289 |
| 2025-12-29 | 0.531898 |
| 2025-12-30 | 0.533909 |
| 2025-12-31 | 0.533076 |
| 2026-01-01 | 0.535017 |
| 2026-01-02 | 0.535425 |
| 2026-01-03 | 0.533647 |
| 2026-01-04 | 0.534085 |
| 2026-01-05 | 0.538096 |
| 2026-01-06 | 0.537526 |
| 2026-01-07 | 0.53517 |
| 2026-01-08 | 0.536375 |
| 2026-01-09 | 0.538614 |
| 2026-01-10 | 0.539828 |
| 2026-01-11 | 0.541776 |
| 2026-01-12 | 0.539138 |
| 2026-01-13 | 0.539522 |
| 2026-01-14 | 0.537772 |
| 2026-01-15 | 0.538646 |
| 2026-01-16 | 0.539586 |
| 2026-01-17 | 0.540685 |
| 2026-01-18 | 0.54077 |
| 2026-01-19 | 0.537885 |
| 2026-01-20 | 0.536599 |
| 2026-01-21 | 0.535944 |
| 2026-01-22 | 0.541444 |
| 2026-01-23 | 0.541106 |
| 2026-01-24 | 0.542482 |
| 2026-01-25 | 0.542858 |
| 2026-01-26 | 0.542086 |
| 2026-01-27 | 0.547912 |
| 2026-01-28 | 0.549815 |
| 2026-01-29 | 0.55312 |
| 2026-01-30 | 0.55062 |
| 2026-01-31 | 0.546672 |
| 2026-02-01 | 0.548502 |
| 2026-02-02 | 0.547879 |
| 2026-02-03 | 0.551305 |
| 2026-02-04 | 0.550853 |
| 2026-02-05 | 0.545718 |
| 2026-02-06 | 0.54312 |
| 2026-02-07 | 0.544779 |
| 2026-02-08 | 0.546997 |
| 2026-02-09 | 0.548838 |
| 2026-02-10 | 0.550888 |
| 2026-02-11 | 0.55266 |
| 2026-02-12 | 0.55504 |
| 2026-02-13 | 0.550235 |
| 2026-02-14 | 0.550217 |
| 2026-02-15 | 0.550471 |
| 2026-02-16 | 0.550731 |
| 2026-02-17 | 0.5475 |
| 2026-02-18 | 0.547559 |
| 2026-02-19 | 0.541642 |
| 2026-02-20 | 0.543835 |
| 2026-02-21 | 0.545187 |
| 2026-02-22 | 0.547357 |
| 2026-02-23 | 0.544834 |
| 2026-02-24 | 0.5456 |
| 2026-02-25 | 0.549163 |
| 2026-02-26 | 0.546649 |
| 2026-02-27 | 0.540806 |
| 2026-02-28 | 0.542517 |
| 2026-03-01 | 0.542187 |
| 2026-03-02 | 0.551635 |
| 2026-03-03 | 0.548891 |
| 2026-03-04 | 0.552578 |
| 2026-03-05 | 0.553138 |
| 2026-03-06 | 0.549661 |
| 2026-03-07 | 0.549655 |
| 2026-03-08 | 0.549387 |
| 2026-03-09 | 0.546441 |
| 2026-03-10 | 0.550279 |
| 2026-03-11 | 0.547199 |
| 2026-03-12 | 0.545999 |
| 2026-03-13 | 0.543689 |
| 2026-03-14 | 0.540416 |
| 2026-03-15 | 0.542488 |
| 2026-03-16 | 0.545045 |
| 2026-03-17 | 0.548585 |
| 2026-03-18 | 0.548094 |
| 2026-03-19 | 0.542582 |
| 2026-03-20 | 0.547354 |
| 2026-03-21 | 0.546817 |
| 2026-03-22 | 0.54363 |
| 2026-03-23 | 0.545754 |
| 2026-03-24 | 0.544433 |
| 2026-03-25 | 0.544586 |
| 2026-03-26 | 0.543404 |
| 2026-03-27 | 0.538933 |
| 2026-03-28 | 0.543077 |
| 2026-03-29 | 0.539907 |
| 2026-03-30 | 0.538148 |
| 2026-03-31 | 0.53729 |
| 2026-04-01 | 0.54311 |
| 2026-04-02 | 0.539117 |
| 2026-04-03 | 0.542761 |
| 2026-04-04 | 0.543144 |
| 2026-04-05 | 0.541842 |
| 2026-04-06 | 0.540886 |
| 2026-04-07 | 0.540328 |
| 2026-04-08 | 0.552537 |
| 2026-04-09 | 0.547763 |
| 2026-04-10 | 0.558067 |
| 2026-04-11 | 0.561585 |
| 2026-04-12 | 0.558555 |
| 2026-04-13 | 0.556525 |
| 2026-04-14 | 0.568831 |
| 2026-04-15 | 0.56642 |
| 2026-04-16 | 0.56857 |
| 2026-04-17 | 0.567721 |
| 2026-04-18 | 0.575706 |
| 2026-04-19 | 0.572173 |
| 2026-04-20 | 0.568494 |
| 2026-04-21 | 0.568404 |
| 2026-04-22 | 0.566057 |
| 2026-04-23 | 0.567082 |
| 2026-04-24 | 0.571943 |
| 2026-04-25 | 0.570643 |
| 2026-04-26 | 0.569641 |
| 2026-04-27 | 0.570844 |
| 2026-04-28 | 0.570516 |
| 2026-04-29 | 0.574428 |
| 2026-04-30 | 0.570083 |
| 2026-05-01 | 0.575557 |
| 2026-05-02 | 0.578827 |
| 2026-05-03 | 0.577613 |
| 2026-05-04 | 0.574858 |
| 2026-05-05 | 0.595749 |
| 2026-05-06 | 0.582849 |
| 2026-05-07 | 0.585814 |
| 2026-05-08 | 0.583944 |
| 2026-05-09 | 0.587311 |
| 2026-05-10 | 0.58672 |
| 2026-05-11 | 0.584055 |
| 2026-05-12 | 0.5841 |
| 2026-05-14 | 0.585134 |
| 2026-05-15 | 0.578684 |
| 2026-05-16 | 0.582197 |
| 2026-05-17 | 0.582543 |
| 2026-05-18 | 0.577908 |
| 2026-05-19 | 0.58287 |
| 2026-05-20 | 0.581539 |
| 2026-05-21 | 0.583018 |
| 2026-05-23 | 0.588093 |
| 2026-05-24 | 0.588013 |
| 2026-05-25 | 0.588274 |
| 2026-05-26 | 0.594989 |
| 2026-05-27 | 0.599445 |
| 2026-05-28 | 0.599251 |
| 2026-05-29 | 0.605674 |
| 2026-05-30 | 0.606121 |
| 2026-05-31 | 0.605826 |
| 2026-06-01 | 0.603808 |
| 2026-06-02 | 0.598866 |
| 2026-06-03 | 0.59312 |
| 2026-06-04 | 0.587896 |
| 2026-06-05 | 0.583872 |
| 2026-06-06 | 0.574336 |
| 2026-06-09 | 0.577353 |
| 2026-06-10 | 0.570772 |
| 2026-06-11 | 0.574535 |
| 2026-06-12 | 0.582046 |
| 2026-06-13 | 0.582371 |
| 2026-06-14 | 0.581641 |
| 2026-06-15 | 0.583939 |
| 2026-06-16 | 0.583803 |
| 2026-06-17 | 0.582049 |
| 2026-06-18 | 0.57757 |
| 2026-06-19 | 0.57389 |
| 2026-06-20 | 0.574806 |
| 2026-06-21 | 0.574662 |
| 2026-06-22 | 0.572716 |
| 2026-06-23 | 0.567247 |
| 2026-06-24 | 0.569563 |
| 2026-06-25 | 0.571232 |
| 2026-06-26 | 0.567063 |
| 2026-06-27 | 0.566298 |
| 2026-06-28 | 0.566426 |
| 2026-06-29 | 0.571264 |
| 2026-06-30 | 0.570488 |
| 2026-07-01 | 0.570831 |
| 2026-07-02 | 0.566284 |
| 2026-07-03 | 0.566877 |
| 2026-07-04 | 0.566931 |
| 2026-07-05 | 0.567408 |
| 2026-07-06 | 0.563883 |
| 2026-07-07 | 0.561785 |
| 2026-07-08 | 0.558697 |
| 2026-07-09 | 0.562037 |
| 2026-07-10 | 0.56538 |
| 2026-07-11 | 0.564687 |
| 2026-07-12 | 0.564305 |
| 2026-07-13 | 0.561863 |
| 2026-07-14 | 0.564447 |
| 2026-07-15 | 0.566534 |
| 2026-07-16 | 0.565046 |
| 2026-07-17 | 0.557915 |
| 2026-07-18 | 0.560055 |
| 2026-07-19 | 0.560372 |
| 2026-07-20 | 0.558033 |
| 2026-07-21 | 0.557716 |
| 2026-07-22 | 0.554895 |
| 2026-07-23 | 0.553262 |
| 2026-07-24 | 0.556775 |
| 2026-07-25 | 0.556544 |
| 2026-07-26 | 0.556981 |
| 2026-07-27 | 0.559706 |
| 2026-07-28 | 0.556131 |
| 2026-07-29 | 0.555153 |
| 2026-07-30 | 0.554186 |
| 2026-07-31 | 0.556026 |
| 2026-08-01 | 0.55533 |
| 2026-08-02 | 0.558379 |
| 2026-08-03 | 0.557183 |
| 2026-08-04 | 0.561707 |
| 2026-08-05 | 0.566503 |
| 2026-08-06 | 0.56425 |
| 2026-08-07 | 0.566126 |
| 2026-08-08 | 0.566327 |
| 2026-08-09 | 0.56618 |
| 2026-08-10 | 0.566573 |
| 2026-08-11 | 0.566812 |
| 2026-08-12 | 0.568653 |
| 2026-08-13 | 0.570276 |
| 2026-08-14 | 0.576407 |
| 2026-08-15 | 0.575237 |
| 2026-08-16 | 0.575218 |
| 2026-08-17 | 0.576017 |
| 2026-08-18 | 0.568188 |
| 2026-08-20 | 0.568161 |
| 2026-08-21 | 0.569587 |
| 2026-08-22 | 0.569143 |
| 2026-08-23 | 0.569351 |
| 2026-08-24 | 0.568144 |
| 2026-08-25 | 0.570006 |
| 2026-08-26 | 0.571581 |
| 2026-08-27 | 0.571581 |
| 2026-08-28 | 0.571865 |
| 2026-08-29 | 0.568419 |
| 2026-08-30 | 0.570658 |
| 2026-08-31 | 0.572412 |
| 2026-09-01 | 0.56394 |
| 2026-09-02 | 0.561334 |
| 2026-09-03 | 0.563054 |
| 2026-09-04 | 0.56524 |
| 2026-09-05 | 0.564321 |
| 2026-09-06 | 0.565431 |
| 2026-09-07 | 0.564642 |
| 2026-09-08 | 0.564445 |
| 2026-09-09 | 0.56342 |
| 2026-09-10 | 0.561031 |
| 2026-09-11 | 0.558239 |
| 2026-09-12 | 0.561573 |
| 2026-09-13 | 0.563361 |
| 2026-09-14 | 0.556753 |
| 2026-09-15 | 0.55898 |
| 2026-09-16 | 0.560816 |
| 2026-09-17 | 0.56045 |
| 2026-09-18 | 0.55362 |
| 2026-09-19 | 0.559741 |
| 2026-09-20 | 0.560876 |
| 2026-09-21 | 0.564504 |
| 2026-09-22 | 0.563324 |
| 2026-09-23 | 0.563635 |
| 2026-09-24 | 0.557712 |
| 2026-09-25 | 0.56036 |
| 2026-09-26 | 0.558061 |
| 2026-09-27 | 0.559037 |
| 2026-09-28 | 0.554967 |
| 2026-09-30 | 0.553093 |
| 2026-10-02 | 0.554598 |
| 2026-10-03 | 0.556899 |
| 2026-10-05 | 0.555147 |
| 2026-10-06 | 0.557749 |
| 2026-10-07 | 0.554123 |
| 2026-10-08 | 0.552427 |
| 2026-10-09 | 0.556047 |
| 2026-10-10 | 0.554995 |
| 2026-10-11 | 0.554399 |
| 2026-10-12 | 0.553824 |
| 2026-10-13 | 0.552833 |
| 2026-10-14 | 0.55255 |
| 2026-10-15 | 0.548007 |
| 2026-10-16 | 0.546182 |
High
0.60612
Low
0.43626
Average
0.51180
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AZN API questions
How do I get the ILS/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AZN rate in rates.AZN.
How far back does ILS/AZN historical data go?
Daily ILS/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.