ILS to AWG exchange rate API
New Israeli Sheqel to Aruban Florin · quoted 2026-10-18
0.57660
▲ +19.46% over 2Y
1 ILS = 0.57660 AWG · 1 AWG = 1.7343 ILS · Get this rate via the API
1 ILS buys 0.57660 AWG as of 2026-10-18, so 1 AWG buys 1.7343 ILS. Over the last 2 years, ILS/AWG traded between 0.46943 and 0.63821, averaged 0.54406 and rose 19.46%. The API holds daily ILS/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.482676 |
| 2024-10-19 | 0.481599 |
| 2024-10-20 | 0.482072 |
| 2024-10-21 | 0.474427 |
| 2024-10-22 | 0.47392 |
| 2024-10-23 | 0.471855 |
| 2024-10-24 | 0.47382 |
| 2024-10-25 | 0.47189 |
| 2024-10-26 | 0.472582 |
| 2024-10-27 | 0.476123 |
| 2024-10-28 | 0.48018 |
| 2024-10-29 | 0.478571 |
| 2024-10-30 | 0.481395 |
| 2024-10-31 | 0.481659 |
| 2024-11-01 | 0.478949 |
| 2024-11-02 | 0.477001 |
| 2024-11-03 | 0.476711 |
| 2024-11-04 | 0.477461 |
| 2024-11-05 | 0.477751 |
| 2024-11-06 | 0.477229 |
| 2024-11-07 | 0.481497 |
| 2024-11-08 | 0.479172 |
| 2024-11-09 | 0.477351 |
| 2024-11-10 | 0.478432 |
| 2024-11-11 | 0.478642 |
| 2024-11-12 | 0.477258 |
| 2024-11-13 | 0.47835 |
| 2024-11-14 | 0.478845 |
| 2024-11-15 | 0.478542 |
| 2024-11-16 | 0.477394 |
| 2024-11-17 | 0.478824 |
| 2024-11-18 | 0.478567 |
| 2024-11-19 | 0.478014 |
| 2024-11-20 | 0.479689 |
| 2024-11-21 | 0.479538 |
| 2024-11-22 | 0.481377 |
| 2024-11-23 | 0.483508 |
| 2024-11-24 | 0.482024 |
| 2024-11-25 | 0.488038 |
| 2024-11-26 | 0.490453 |
| 2024-11-27 | 0.489572 |
| 2024-11-28 | 0.490733 |
| 2024-11-29 | 0.492202 |
| 2024-11-30 | 0.492434 |
| 2024-12-01 | 0.492589 |
| 2024-12-02 | 0.492279 |
| 2024-12-03 | 0.492552 |
| 2024-12-04 | 0.49565 |
| 2024-12-05 | 0.496737 |
| 2024-12-06 | 0.497452 |
| 2024-12-07 | 0.499676 |
| 2024-12-08 | 0.499963 |
| 2024-12-09 | 0.502449 |
| 2024-12-10 | 0.50034 |
| 2024-12-11 | 0.499337 |
| 2024-12-12 | 0.501439 |
| 2024-12-13 | 0.498404 |
| 2024-12-14 | 0.496643 |
| 2024-12-15 | 0.497479 |
| 2024-12-16 | 0.497561 |
| 2024-12-17 | 0.497211 |
| 2024-12-18 | 0.49888 |
| 2024-12-19 | 0.49425 |
| 2024-12-20 | 0.490999 |
| 2024-12-21 | 0.48982 |
| 2024-12-22 | 0.491134 |
| 2024-12-23 | 0.490365 |
| 2024-12-24 | 0.487951 |
| 2024-12-25 | 0.490856 |
| 2024-12-26 | 0.489565 |
| 2024-12-27 | 0.486879 |
| 2024-12-28 | 0.486083 |
| 2024-12-29 | 0.485918 |
| 2024-12-30 | 0.490418 |
| 2024-12-31 | 0.490862 |
| 2025-01-01 | 0.492938 |
| 2025-01-02 | 0.490354 |
| 2025-01-03 | 0.490115 |
| 2025-01-04 | 0.490483 |
| 2025-01-05 | 0.490563 |
| 2025-01-06 | 0.49235 |
| 2025-01-07 | 0.493709 |
| 2025-01-08 | 0.487114 |
| 2025-01-09 | 0.489113 |
| 2025-01-10 | 0.486794 |
| 2025-01-11 | 0.4858 |
| 2025-01-12 | 0.488781 |
| 2025-01-13 | 0.487616 |
| 2025-01-14 | 0.49317 |
| 2025-01-15 | 0.494302 |
| 2025-01-16 | 0.493846 |
| 2025-01-17 | 0.498591 |
| 2025-01-18 | 0.502348 |
| 2025-01-19 | 0.502041 |
| 2025-01-20 | 0.499152 |
| 2025-01-21 | 0.499098 |
| 2025-01-22 | 0.505734 |
| 2025-01-23 | 0.501742 |
| 2025-01-24 | 0.498733 |
| 2025-01-25 | 0.500857 |
| 2025-01-26 | 0.49902 |
| 2025-01-27 | 0.495184 |
| 2025-01-28 | 0.494462 |
| 2025-01-29 | 0.497256 |
| 2025-01-30 | 0.49954 |
| 2025-01-31 | 0.500106 |
| 2025-02-01 | 0.500843 |
| 2025-02-02 | 0.498313 |
| 2025-02-03 | 0.497146 |
| 2025-02-04 | 0.500518 |
| 2025-02-05 | 0.504036 |
| 2025-02-06 | 0.502667 |
| 2025-02-07 | 0.503765 |
| 2025-02-08 | 0.503182 |
| 2025-02-09 | 0.502493 |
| 2025-02-10 | 0.502114 |
| 2025-02-11 | 0.498273 |
| 2025-02-12 | 0.498196 |
| 2025-02-13 | 0.50046 |
| 2025-02-14 | 0.502279 |
| 2025-02-15 | 0.504709 |
| 2025-02-16 | 0.50461 |
| 2025-02-17 | 0.503415 |
| 2025-02-18 | 0.503002 |
| 2025-02-19 | 0.505107 |
| 2025-02-20 | 0.505406 |
| 2025-02-21 | 0.503408 |
| 2025-02-22 | 0.501894 |
| 2025-02-23 | 0.500991 |
| 2025-02-24 | 0.501798 |
| 2025-02-25 | 0.500136 |
| 2025-02-26 | 0.503712 |
| 2025-02-27 | 0.504352 |
| 2025-02-28 | 0.497522 |
| 2025-03-01 | 0.497336 |
| 2025-03-02 | 0.497422 |
| 2025-03-03 | 0.497988 |
| 2025-03-04 | 0.494984 |
| 2025-03-05 | 0.493993 |
| 2025-03-06 | 0.495216 |
| 2025-03-07 | 0.494001 |
| 2025-03-08 | 0.493989 |
| 2025-03-09 | 0.497624 |
| 2025-03-10 | 0.492516 |
| 2025-03-11 | 0.490765 |
| 2025-03-12 | 0.491994 |
| 2025-03-13 | 0.489266 |
| 2025-03-14 | 0.487051 |
| 2025-03-15 | 0.490808 |
| 2025-03-16 | 0.489956 |
| 2025-03-17 | 0.490693 |
| 2025-03-18 | 0.490493 |
| 2025-03-19 | 0.487518 |
| 2025-03-20 | 0.48687 |
| 2025-03-21 | 0.482109 |
| 2025-03-22 | 0.481856 |
| 2025-03-23 | 0.483314 |
| 2025-03-25 | 0.488608 |
| 2025-03-26 | 0.488009 |
| 2025-03-27 | 0.487565 |
| 2025-03-28 | 0.485106 |
| 2025-03-29 | 0.484944 |
| 2025-03-30 | 0.483933 |
| 2025-03-31 | 0.484251 |
| 2025-04-01 | 0.483089 |
| 2025-04-02 | 0.483712 |
| 2025-04-03 | 0.485437 |
| 2025-04-04 | 0.479876 |
| 2025-04-05 | 0.478179 |
| 2025-04-06 | 0.478654 |
| 2025-04-07 | 0.472988 |
| 2025-04-08 | 0.47611 |
| 2025-04-09 | 0.46943 |
| 2025-04-10 | 0.47342 |
| 2025-04-11 | 0.48107 |
| 2025-04-12 | 0.481567 |
| 2025-04-13 | 0.481573 |
| 2025-04-14 | 0.485918 |
| 2025-04-15 | 0.484962 |
| 2025-04-16 | 0.485975 |
| 2025-04-17 | 0.485864 |
| 2025-04-18 | 0.485512 |
| 2025-04-19 | 0.485575 |
| 2025-04-20 | 0.485342 |
| 2025-04-21 | 0.482865 |
| 2025-04-22 | 0.481281 |
| 2025-04-23 | 0.488251 |
| 2025-04-24 | 0.490947 |
| 2025-04-25 | 0.494335 |
| 2025-04-26 | 0.493985 |
| 2025-04-27 | 0.494435 |
| 2025-04-28 | 0.492808 |
| 2025-04-29 | 0.49425 |
| 2025-04-30 | 0.493746 |
| 2025-05-01 | 0.494541 |
| 2025-05-02 | 0.496417 |
| 2025-05-03 | 0.498915 |
| 2025-05-04 | 0.496606 |
| 2025-05-05 | 0.495363 |
| 2025-05-06 | 0.494625 |
| 2025-05-08 | 0.500188 |
| 2025-05-09 | 0.504435 |
| 2025-05-10 | 0.504186 |
| 2025-05-11 | 0.50463 |
| 2025-05-12 | 0.504395 |
| 2025-05-13 | 0.500414 |
| 2025-05-14 | 0.504145 |
| 2025-05-15 | 0.505495 |
| 2025-05-17 | 0.503599 |
| 2025-05-18 | 0.504071 |
| 2025-05-19 | 0.504037 |
| 2025-05-20 | 0.507219 |
| 2025-05-21 | 0.503843 |
| 2025-05-22 | 0.497912 |
| 2025-05-23 | 0.494216 |
| 2025-05-24 | 0.49717 |
| 2025-05-25 | 0.497216 |
| 2025-05-26 | 0.501341 |
| 2025-05-27 | 0.50574 |
| 2025-05-28 | 0.505942 |
| 2025-05-29 | 0.510297 |
| 2025-05-30 | 0.51047 |
| 2025-05-31 | 0.509483 |
| 2025-06-01 | 0.508132 |
| 2025-06-02 | 0.509294 |
| 2025-06-03 | 0.508012 |
| 2025-06-04 | 0.510941 |
| 2025-06-05 | 0.513296 |
| 2025-06-06 | 0.512114 |
| 2025-06-07 | 0.511359 |
| 2025-06-08 | 0.511109 |
| 2025-06-09 | 0.513666 |
| 2025-06-10 | 0.511793 |
| 2025-06-11 | 0.511345 |
| 2025-06-12 | 0.502719 |
| 2025-06-13 | 0.497476 |
| 2025-06-14 | 0.494475 |
| 2025-06-15 | 0.497121 |
| 2025-06-16 | 0.508291 |
| 2025-06-17 | 0.511163 |
| 2025-06-18 | 0.512 |
| 2025-06-19 | 0.513961 |
| 2025-06-20 | 0.514974 |
| 2025-06-21 | 0.513403 |
| 2025-06-22 | 0.515155 |
| 2025-06-23 | 0.515162 |
| 2025-06-24 | 0.526574 |
| 2025-06-25 | 0.52562 |
| 2025-06-26 | 0.527771 |
| 2025-06-27 | 0.529485 |
| 2025-06-28 | 0.528991 |
| 2025-06-29 | 0.529001 |
| 2025-06-30 | 0.531216 |
| 2025-07-01 | 0.530979 |
| 2025-07-02 | 0.530452 |
| 2025-07-03 | 0.533081 |
| 2025-07-04 | 0.534253 |
| 2025-07-05 | 0.536021 |
| 2025-07-06 | 0.53694 |
| 2025-07-07 | 0.536633 |
| 2025-07-08 | 0.533584 |
| 2025-07-09 | 0.537556 |
| 2025-07-10 | 0.541369 |
| 2025-07-11 | 0.536797 |
| 2025-07-12 | 0.537097 |
| 2025-07-13 | 0.53804 |
| 2025-07-14 | 0.532431 |
| 2025-07-15 | 0.534899 |
| 2025-07-16 | 0.533035 |
| 2025-07-17 | 0.532798 |
| 2025-07-18 | 0.533078 |
| 2025-07-19 | 0.532616 |
| 2025-07-20 | 0.532164 |
| 2025-07-21 | 0.533624 |
| 2025-07-22 | 0.534214 |
| 2025-07-23 | 0.536899 |
| 2025-07-24 | 0.536051 |
| 2025-07-25 | 0.533369 |
| 2025-07-26 | 0.533685 |
| 2025-07-27 | 0.532543 |
| 2025-07-28 | 0.533588 |
| 2025-07-29 | 0.531146 |
| 2025-07-30 | 0.531636 |
| 2025-07-31 | 0.528622 |
| 2025-08-01 | 0.522704 |
| 2025-08-02 | 0.524517 |
| 2025-08-03 | 0.524662 |
| 2025-08-04 | 0.525041 |
| 2025-08-05 | 0.518888 |
| 2025-08-06 | 0.518708 |
| 2025-08-07 | 0.524485 |
| 2025-08-08 | 0.52087 |
| 2025-08-09 | 0.52129 |
| 2025-08-10 | 0.522394 |
| 2025-08-11 | 0.523684 |
| 2025-08-12 | 0.521467 |
| 2025-08-13 | 0.52804 |
| 2025-08-14 | 0.529628 |
| 2025-08-15 | 0.530397 |
| 2025-08-16 | 0.53004 |
| 2025-08-17 | 0.529694 |
| 2025-08-18 | 0.527883 |
| 2025-08-19 | 0.52948 |
| 2025-08-20 | 0.526263 |
| 2025-08-21 | 0.523449 |
| 2025-08-22 | 0.526593 |
| 2025-08-23 | 0.531088 |
| 2025-08-24 | 0.52902 |
| 2025-08-25 | 0.529463 |
| 2025-08-26 | 0.531844 |
| 2025-08-27 | 0.535425 |
| 2025-08-28 | 0.537898 |
| 2025-08-29 | 0.535718 |
| 2025-08-30 | 0.535596 |
| 2025-08-31 | 0.535855 |
| 2025-09-01 | 0.533855 |
| 2025-09-02 | 0.530004 |
| 2025-09-03 | 0.531476 |
| 2025-09-04 | 0.532193 |
| 2025-09-05 | 0.536449 |
| 2025-09-06 | 0.536569 |
| 2025-09-07 | 0.532138 |
| 2025-09-08 | 0.538023 |
| 2025-09-09 | 0.536036 |
| 2025-09-10 | 0.536977 |
| 2025-09-11 | 0.53583 |
| 2025-09-13 | 0.536791 |
| 2025-09-14 | 0.536565 |
| 2025-09-15 | 0.535634 |
| 2025-09-16 | 0.535444 |
| 2025-09-17 | 0.535286 |
| 2025-09-18 | 0.536119 |
| 2025-09-19 | 0.535958 |
| 2025-09-20 | 0.537404 |
| 2025-09-21 | 0.53736 |
| 2025-09-22 | 0.533886 |
| 2025-09-23 | 0.535352 |
| 2025-09-24 | 0.534458 |
| 2025-09-25 | 0.535153 |
| 2025-09-26 | 0.531733 |
| 2025-09-27 | 0.533793 |
| 2025-09-28 | 0.535161 |
| 2025-09-29 | 0.538829 |
| 2025-09-30 | 0.541855 |
| 2025-10-01 | 0.540248 |
| 2025-10-02 | 0.540157 |
| 2025-10-03 | 0.540946 |
| 2025-10-04 | 0.54225 |
| 2025-10-05 | 0.544184 |
| 2025-10-06 | 0.545872 |
| 2025-10-07 | 0.546238 |
| 2025-10-08 | 0.545196 |
| 2025-10-09 | 0.551525 |
| 2025-10-10 | 0.549512 |
| 2025-10-11 | 0.541144 |
| 2025-10-12 | 0.544098 |
| 2025-10-13 | 0.545032 |
| 2025-10-14 | 0.538412 |
| 2025-10-15 | 0.543993 |
| 2025-10-16 | 0.542166 |
| 2025-10-17 | 0.541403 |
| 2025-10-18 | 0.540892 |
| 2025-10-19 | 0.540191 |
| 2025-10-20 | 0.540548 |
| 2025-10-21 | 0.544258 |
| 2025-10-22 | 0.541533 |
| 2025-10-23 | 0.540952 |
| 2025-10-24 | 0.544193 |
| 2025-10-25 | 0.54574 |
| 2025-10-26 | 0.546355 |
| 2025-10-27 | 0.549549 |
| 2025-10-28 | 0.549773 |
| 2025-10-29 | 0.552302 |
| 2025-10-30 | 0.549693 |
| 2025-10-31 | 0.550864 |
| 2025-11-01 | 0.55021 |
| 2025-11-02 | 0.549828 |
| 2025-11-03 | 0.548621 |
| 2025-11-04 | 0.547861 |
| 2025-11-05 | 0.547573 |
| 2025-11-06 | 0.54976 |
| 2025-11-07 | 0.548641 |
| 2025-11-08 | 0.548741 |
| 2025-11-09 | 0.550331 |
| 2025-11-10 | 0.55371 |
| 2025-11-11 | 0.556072 |
| 2025-11-12 | 0.559907 |
| 2025-11-13 | 0.557438 |
| 2025-11-14 | 0.552784 |
| 2025-11-15 | 0.55422 |
| 2025-11-16 | 0.554435 |
| 2025-11-17 | 0.551974 |
| 2025-11-18 | 0.547174 |
| 2025-11-19 | 0.547826 |
| 2025-11-20 | 0.549616 |
| 2025-11-21 | 0.545293 |
| 2025-11-22 | 0.544375 |
| 2025-11-23 | 0.545735 |
| 2025-11-24 | 0.546457 |
| 2025-11-25 | 0.546933 |
| 2025-11-26 | 0.545481 |
| 2025-11-27 | 0.546595 |
| 2025-11-28 | 0.549082 |
| 2025-11-29 | 0.549788 |
| 2025-11-30 | 0.549716 |
| 2025-12-01 | 0.548328 |
| 2025-12-02 | 0.550077 |
| 2025-12-03 | 0.554719 |
| 2025-12-04 | 0.55311 |
| 2025-12-05 | 0.553905 |
| 2025-12-06 | 0.553221 |
| 2025-12-07 | 0.55307 |
| 2025-12-08 | 0.558088 |
| 2025-12-09 | 0.557032 |
| 2025-12-11 | 0.557201 |
| 2025-12-12 | 0.558426 |
| 2025-12-13 | 0.555984 |
| 2025-12-14 | 0.557321 |
| 2025-12-15 | 0.557412 |
| 2025-12-16 | 0.555325 |
| 2025-12-17 | 0.555295 |
| 2025-12-18 | 0.556375 |
| 2025-12-19 | 0.557017 |
| 2025-12-20 | 0.558198 |
| 2025-12-21 | 0.559009 |
| 2025-12-22 | 0.558869 |
| 2025-12-23 | 0.559763 |
| 2025-12-24 | 0.562422 |
| 2025-12-25 | 0.561696 |
| 2025-12-26 | 0.56088 |
| 2025-12-27 | 0.560582 |
| 2025-12-28 | 0.562005 |
| 2025-12-29 | 0.560062 |
| 2025-12-30 | 0.562175 |
| 2025-12-31 | 0.5613 |
| 2026-01-01 | 0.563341 |
| 2026-01-02 | 0.563782 |
| 2026-01-03 | 0.561899 |
| 2026-01-04 | 0.561793 |
| 2026-01-05 | 0.566582 |
| 2026-01-06 | 0.565983 |
| 2026-01-07 | 0.563501 |
| 2026-01-08 | 0.564771 |
| 2026-01-09 | 0.567129 |
| 2026-01-10 | 0.568408 |
| 2026-01-11 | 0.56996 |
| 2026-01-12 | 0.56768 |
| 2026-01-13 | 0.568085 |
| 2026-01-14 | 0.566242 |
| 2026-01-15 | 0.567163 |
| 2026-01-16 | 0.568153 |
| 2026-01-17 | 0.56931 |
| 2026-01-18 | 0.56883 |
| 2026-01-19 | 0.566362 |
| 2026-01-20 | 0.564999 |
| 2026-01-21 | 0.564329 |
| 2026-01-22 | 0.570107 |
| 2026-01-23 | 0.569752 |
| 2026-01-24 | 0.570781 |
| 2026-01-25 | 0.571178 |
| 2026-01-26 | 0.570786 |
| 2026-01-27 | 0.576918 |
| 2026-01-28 | 0.578922 |
| 2026-01-29 | 0.581649 |
| 2026-01-30 | 0.579771 |
| 2026-01-31 | 0.575614 |
| 2026-02-01 | 0.577387 |
| 2026-02-02 | 0.576885 |
| 2026-02-03 | 0.580021 |
| 2026-02-04 | 0.580015 |
| 2026-02-05 | 0.574619 |
| 2026-02-06 | 0.571872 |
| 2026-02-07 | 0.57362 |
| 2026-02-08 | 0.575954 |
| 2026-02-09 | 0.577883 |
| 2026-02-10 | 0.580052 |
| 2026-02-11 | 0.581917 |
| 2026-02-12 | 0.587902 |
| 2026-02-13 | 0.57936 |
| 2026-02-14 | 0.579347 |
| 2026-02-15 | 0.579106 |
| 2026-02-16 | 0.579888 |
| 2026-02-17 | 0.576485 |
| 2026-02-18 | 0.576548 |
| 2026-02-19 | 0.570317 |
| 2026-02-20 | 0.572626 |
| 2026-02-21 | 0.57405 |
| 2026-02-22 | 0.576149 |
| 2026-02-23 | 0.573672 |
| 2026-02-24 | 0.574487 |
| 2026-02-25 | 0.578217 |
| 2026-02-26 | 0.575586 |
| 2026-02-27 | 0.569459 |
| 2026-02-28 | 0.5709 |
| 2026-03-01 | 0.570378 |
| 2026-03-02 | 0.580586 |
| 2026-03-03 | 0.577959 |
| 2026-03-04 | 0.581832 |
| 2026-03-05 | 0.582413 |
| 2026-03-06 | 0.578761 |
| 2026-03-07 | 0.578754 |
| 2026-03-08 | 0.57805 |
| 2026-03-09 | 0.575371 |
| 2026-03-10 | 0.579411 |
| 2026-03-11 | 0.576169 |
| 2026-03-12 | 0.574909 |
| 2026-03-13 | 0.572472 |
| 2026-03-14 | 0.569027 |
| 2026-03-15 | 0.569648 |
| 2026-03-16 | 0.5739 |
| 2026-03-17 | 0.577631 |
| 2026-03-18 | 0.576933 |
| 2026-03-19 | 0.571306 |
| 2026-03-20 | 0.576333 |
| 2026-03-21 | 0.575766 |
| 2026-03-22 | 0.5721 |
| 2026-03-23 | 0.574647 |
| 2026-03-24 | 0.573256 |
| 2026-03-25 | 0.573417 |
| 2026-03-26 | 0.572171 |
| 2026-03-27 | 0.567464 |
| 2026-03-28 | 0.573683 |
| 2026-03-29 | 0.56816 |
| 2026-03-30 | 0.566634 |
| 2026-03-31 | 0.565734 |
| 2026-04-01 | 0.571863 |
| 2026-04-02 | 0.567656 |
| 2026-04-03 | 0.571497 |
| 2026-04-04 | 0.571898 |
| 2026-04-05 | 0.570404 |
| 2026-04-06 | 0.569521 |
| 2026-04-07 | 0.568934 |
| 2026-04-08 | 0.581789 |
| 2026-04-09 | 0.583779 |
| 2026-04-10 | 0.590731 |
| 2026-04-11 | 0.593235 |
| 2026-04-12 | 0.590034 |
| 2026-04-13 | 0.587677 |
| 2026-04-14 | 0.597243 |
| 2026-04-15 | 0.597403 |
| 2026-04-16 | 0.600535 |
| 2026-04-17 | 0.602195 |
| 2026-04-18 | 0.608573 |
| 2026-04-19 | 0.604839 |
| 2026-04-20 | 0.601303 |
| 2026-04-21 | 0.601687 |
| 2026-04-22 | 0.600645 |
| 2026-04-23 | 0.600753 |
| 2026-04-24 | 0.604476 |
| 2026-04-25 | 0.602803 |
| 2026-04-26 | 0.601744 |
| 2026-04-27 | 0.604286 |
| 2026-04-28 | 0.602915 |
| 2026-04-29 | 0.60842 |
| 2026-04-30 | 0.610449 |
| 2026-05-01 | 0.610959 |
| 2026-05-02 | 0.611448 |
| 2026-05-03 | 0.610166 |
| 2026-05-04 | 0.607774 |
| 2026-05-05 | 0.612414 |
| 2026-05-06 | 0.619415 |
| 2026-05-07 | 0.619505 |
| 2026-05-08 | 0.619598 |
| 2026-05-09 | 0.621272 |
| 2026-05-10 | 0.620647 |
| 2026-05-11 | 0.619962 |
| 2026-05-12 | 0.615022 |
| 2026-05-14 | 0.616112 |
| 2026-05-15 | 0.616872 |
| 2026-05-16 | 0.613021 |
| 2026-05-17 | 0.612702 |
| 2026-05-18 | 0.619602 |
| 2026-05-19 | 0.613726 |
| 2026-05-20 | 0.612326 |
| 2026-05-21 | 0.613885 |
| 2026-05-23 | 0.619228 |
| 2026-05-24 | 0.61837 |
| 2026-05-25 | 0.619418 |
| 2026-05-26 | 0.6265 |
| 2026-05-27 | 0.63118 |
| 2026-05-28 | 0.630994 |
| 2026-05-29 | 0.637744 |
| 2026-05-30 | 0.63821 |
| 2026-05-31 | 0.637059 |
| 2026-06-01 | 0.635772 |
| 2026-06-02 | 0.63057 |
| 2026-06-03 | 0.624521 |
| 2026-06-04 | 0.61902 |
| 2026-06-05 | 0.614782 |
| 2026-06-06 | 0.604074 |
| 2026-06-09 | 0.607907 |
| 2026-06-10 | 0.600989 |
| 2026-06-11 | 0.604951 |
| 2026-06-12 | 0.612862 |
| 2026-06-13 | 0.613203 |
| 2026-06-14 | 0.611682 |
| 2026-06-15 | 0.614854 |
| 2026-06-16 | 0.614711 |
| 2026-06-17 | 0.612863 |
| 2026-06-18 | 0.608145 |
| 2026-06-19 | 0.604272 |
| 2026-06-20 | 0.605237 |
| 2026-06-21 | 0.60431 |
| 2026-06-22 | 0.603036 |
| 2026-06-23 | 0.597278 |
| 2026-06-24 | 0.599716 |
| 2026-06-25 | 0.601492 |
| 2026-06-26 | 0.597085 |
| 2026-06-27 | 0.596279 |
| 2026-06-28 | 0.595742 |
| 2026-06-29 | 0.601518 |
| 2026-06-30 | 0.600691 |
| 2026-07-01 | 0.601049 |
| 2026-07-02 | 0.599754 |
| 2026-07-03 | 0.596892 |
| 2026-07-04 | 0.596945 |
| 2026-07-05 | 0.597325 |
| 2026-07-06 | 0.593736 |
| 2026-07-07 | 0.591527 |
| 2026-07-08 | 0.588275 |
| 2026-07-09 | 0.591801 |
| 2026-07-10 | 0.595312 |
| 2026-07-11 | 0.594582 |
| 2026-07-12 | 0.594065 |
| 2026-07-13 | 0.591609 |
| 2026-07-14 | 0.593924 |
| 2026-07-15 | 0.596527 |
| 2026-07-16 | 0.594971 |
| 2026-07-17 | 0.587453 |
| 2026-07-18 | 0.589388 |
| 2026-07-19 | 0.589716 |
| 2026-07-20 | 0.587581 |
| 2026-07-21 | 0.586967 |
| 2026-07-22 | 0.584272 |
| 2026-07-23 | 0.582552 |
| 2026-07-24 | 0.586105 |
| 2026-07-25 | 0.586008 |
| 2026-07-26 | 0.586189 |
| 2026-07-27 | 0.589336 |
| 2026-07-28 | 0.585573 |
| 2026-07-29 | 0.584544 |
| 2026-07-30 | 0.58315 |
| 2026-07-31 | 0.585468 |
| 2026-08-01 | 0.58473 |
| 2026-08-02 | 0.587642 |
| 2026-08-03 | 0.586681 |
| 2026-08-04 | 0.591444 |
| 2026-08-05 | 0.596494 |
| 2026-08-06 | 0.594127 |
| 2026-08-07 | 0.596098 |
| 2026-08-08 | 0.596309 |
| 2026-08-09 | 0.595861 |
| 2026-08-10 | 0.596563 |
| 2026-08-11 | 0.596821 |
| 2026-08-12 | 0.598758 |
| 2026-08-13 | 0.600467 |
| 2026-08-14 | 0.606862 |
| 2026-08-15 | 0.605691 |
| 2026-08-16 | 0.605366 |
| 2026-08-17 | 0.606519 |
| 2026-08-18 | 0.598268 |
| 2026-08-20 | 0.598254 |
| 2026-08-21 | 0.599742 |
| 2026-08-22 | 0.599274 |
| 2026-08-23 | 0.598932 |
| 2026-08-24 | 0.598222 |
| 2026-08-25 | 0.600183 |
| 2026-08-26 | 0.601841 |
| 2026-08-27 | 0.601852 |
| 2026-08-28 | 0.602131 |
| 2026-08-29 | 0.597939 |
| 2026-08-30 | 0.600296 |
| 2026-08-31 | 0.599094 |
| 2026-09-01 | 0.593797 |
| 2026-09-02 | 0.591051 |
| 2026-09-03 | 0.592855 |
| 2026-09-04 | 0.595164 |
| 2026-09-05 | 0.594197 |
| 2026-09-06 | 0.594796 |
| 2026-09-07 | 0.594535 |
| 2026-09-08 | 0.594329 |
| 2026-09-09 | 0.592867 |
| 2026-09-10 | 0.590733 |
| 2026-09-11 | 0.587793 |
| 2026-09-12 | 0.591303 |
| 2026-09-13 | 0.592688 |
| 2026-09-14 | 0.586228 |
| 2026-09-15 | 0.588573 |
| 2026-09-16 | 0.590524 |
| 2026-09-17 | 0.590121 |
| 2026-09-18 | 0.593377 |
| 2026-09-19 | 0.589375 |
| 2026-09-20 | 0.589983 |
| 2026-09-21 | 0.59439 |
| 2026-09-22 | 0.593148 |
| 2026-09-23 | 0.593476 |
| 2026-09-24 | 0.58723 |
| 2026-09-25 | 0.590026 |
| 2026-09-26 | 0.587605 |
| 2026-09-27 | 0.587935 |
| 2026-09-28 | 0.58434 |
| 2026-09-30 | 0.582374 |
| 2026-10-02 | 0.583955 |
| 2026-10-03 | 0.586382 |
| 2026-10-05 | 0.584528 |
| 2026-10-06 | 0.587268 |
| 2026-10-07 | 0.583459 |
| 2026-10-08 | 0.581673 |
| 2026-10-09 | 0.585485 |
| 2026-10-10 | 0.584377 |
| 2026-10-11 | 0.583281 |
| 2026-10-12 | 0.583158 |
| 2026-10-13 | 0.582098 |
| 2026-10-14 | 0.581803 |
| 2026-10-15 | 0.577017 |
| 2026-10-16 | 0.578452 |
| 2026-10-17 | 0.578438 |
| 2026-10-18 | 0.5766 |
High
0.63821
Low
0.46943
Average
0.54406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AWG API questions
How do I get the ILS/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AWG rate in rates.AWG.
How far back does ILS/AWG historical data go?
Daily ILS/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.