ILS to AUD exchange rate API
New Israeli Sheqel to Australian Dollar · quoted 2026-10-14
0.46268
▲ +16.83% over 2Y
1 ILS = 0.46268 AUD · 1 AUD = 2.1613 ILS · Get this rate via the API
1 ILS buys 0.46268 AUD as of 2026-10-14, so 1 AUD buys 2.1613 ILS. Over the last 2 years, ILS/AUD traded between 0.39581 and 0.49685, averaged 0.45421 and rose 16.83%. The API holds daily ILS/AUD rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.396012 |
| 2024-10-15 | 0.396919 |
| 2024-10-16 | 0.397215 |
| 2024-10-17 | 0.39752 |
| 2024-10-18 | 0.401854 |
| 2024-10-19 | 0.401044 |
| 2024-10-20 | 0.401638 |
| 2024-10-21 | 0.396356 |
| 2024-10-22 | 0.395806 |
| 2024-10-23 | 0.397429 |
| 2024-10-24 | 0.397852 |
| 2024-10-25 | 0.397228 |
| 2024-10-26 | 0.399726 |
| 2024-10-27 | 0.402231 |
| 2024-10-28 | 0.405981 |
| 2024-10-29 | 0.407538 |
| 2024-10-30 | 0.40931 |
| 2024-10-31 | 0.40946 |
| 2024-11-01 | 0.406332 |
| 2024-11-02 | 0.406343 |
| 2024-11-03 | 0.404015 |
| 2024-11-04 | 0.404021 |
| 2024-11-05 | 0.402958 |
| 2024-11-06 | 0.406356 |
| 2024-11-07 | 0.40395 |
| 2024-11-08 | 0.40405 |
| 2024-11-09 | 0.405096 |
| 2024-11-10 | 0.406036 |
| 2024-11-11 | 0.406356 |
| 2024-11-12 | 0.406981 |
| 2024-11-13 | 0.40979 |
| 2024-11-14 | 0.413597 |
| 2024-11-15 | 0.412898 |
| 2024-11-16 | 0.412751 |
| 2024-11-17 | 0.413948 |
| 2024-11-18 | 0.41431 |
| 2024-11-19 | 0.410592 |
| 2024-11-20 | 0.411666 |
| 2024-11-21 | 0.410806 |
| 2024-11-22 | 0.41372 |
| 2024-11-23 | 0.415416 |
| 2024-11-24 | 0.412985 |
| 2024-11-25 | 0.418543 |
| 2024-11-26 | 0.421618 |
| 2024-11-27 | 0.421956 |
| 2024-11-28 | 0.422021 |
| 2024-11-29 | 0.422925 |
| 2024-11-30 | 0.422563 |
| 2024-12-01 | 0.422598 |
| 2024-12-02 | 0.424316 |
| 2024-12-03 | 0.424585 |
| 2024-12-04 | 0.432398 |
| 2024-12-05 | 0.431189 |
| 2024-12-06 | 0.433523 |
| 2024-12-07 | 0.436765 |
| 2024-12-08 | 0.437106 |
| 2024-12-09 | 0.435071 |
| 2024-12-10 | 0.436844 |
| 2024-12-11 | 0.438736 |
| 2024-12-12 | 0.438264 |
| 2024-12-13 | 0.436479 |
| 2024-12-14 | 0.436144 |
| 2024-12-15 | 0.437137 |
| 2024-12-16 | 0.437154 |
| 2024-12-17 | 0.437867 |
| 2024-12-18 | 0.440839 |
| 2024-12-19 | 0.441761 |
| 2024-12-20 | 0.43937 |
| 2024-12-21 | 0.437828 |
| 2024-12-22 | 0.438635 |
| 2024-12-23 | 0.439321 |
| 2024-12-24 | 0.437442 |
| 2024-12-25 | 0.439716 |
| 2024-12-26 | 0.439032 |
| 2024-12-27 | 0.43731 |
| 2024-12-28 | 0.436728 |
| 2024-12-29 | 0.436658 |
| 2024-12-30 | 0.439559 |
| 2024-12-31 | 0.442708 |
| 2025-01-01 | 0.444903 |
| 2025-01-02 | 0.441076 |
| 2025-01-03 | 0.440155 |
| 2025-01-04 | 0.440752 |
| 2025-01-05 | 0.441144 |
| 2025-01-06 | 0.436749 |
| 2025-01-07 | 0.439399 |
| 2025-01-08 | 0.439176 |
| 2025-01-09 | 0.440961 |
| 2025-01-10 | 0.439573 |
| 2025-01-11 | 0.441575 |
| 2025-01-12 | 0.444173 |
| 2025-01-13 | 0.442835 |
| 2025-01-14 | 0.446443 |
| 2025-01-15 | 0.44548 |
| 2025-01-16 | 0.445154 |
| 2025-01-17 | 0.450244 |
| 2025-01-18 | 0.453152 |
| 2025-01-19 | 0.452715 |
| 2025-01-20 | 0.449451 |
| 2025-01-21 | 0.447947 |
| 2025-01-22 | 0.44919 |
| 2025-01-23 | 0.447072 |
| 2025-01-24 | 0.441665 |
| 2025-01-25 | 0.443079 |
| 2025-01-26 | 0.441824 |
| 2025-01-27 | 0.438734 |
| 2025-01-28 | 0.442624 |
| 2025-01-29 | 0.446516 |
| 2025-01-30 | 0.448131 |
| 2025-01-31 | 0.44899 |
| 2025-02-01 | 0.450301 |
| 2025-02-02 | 0.450756 |
| 2025-02-03 | 0.450664 |
| 2025-02-04 | 0.449906 |
| 2025-02-05 | 0.447962 |
| 2025-02-06 | 0.448525 |
| 2025-02-07 | 0.448172 |
| 2025-02-08 | 0.448192 |
| 2025-02-09 | 0.448906 |
| 2025-02-10 | 0.447077 |
| 2025-02-11 | 0.443323 |
| 2025-02-12 | 0.443517 |
| 2025-02-13 | 0.44645 |
| 2025-02-14 | 0.442248 |
| 2025-02-15 | 0.443894 |
| 2025-02-16 | 0.443899 |
| 2025-02-17 | 0.441902 |
| 2025-02-18 | 0.442908 |
| 2025-02-19 | 0.444044 |
| 2025-02-20 | 0.442924 |
| 2025-02-21 | 0.440568 |
| 2025-02-22 | 0.44108 |
| 2025-02-23 | 0.440109 |
| 2025-02-24 | 0.440188 |
| 2025-02-25 | 0.440203 |
| 2025-02-26 | 0.443549 |
| 2025-02-27 | 0.44745 |
| 2025-02-28 | 0.446938 |
| 2025-03-01 | 0.447828 |
| 2025-03-02 | 0.447342 |
| 2025-03-03 | 0.44691 |
| 2025-03-04 | 0.443172 |
| 2025-03-05 | 0.439483 |
| 2025-03-06 | 0.436588 |
| 2025-03-07 | 0.438688 |
| 2025-03-08 | 0.437629 |
| 2025-03-09 | 0.438783 |
| 2025-03-10 | 0.435316 |
| 2025-03-11 | 0.436105 |
| 2025-03-12 | 0.436726 |
| 2025-03-13 | 0.435717 |
| 2025-03-14 | 0.43072 |
| 2025-03-15 | 0.433659 |
| 2025-03-16 | 0.432727 |
| 2025-03-17 | 0.431448 |
| 2025-03-18 | 0.430353 |
| 2025-03-19 | 0.430092 |
| 2025-03-20 | 0.432911 |
| 2025-03-21 | 0.428866 |
| 2025-03-22 | 0.429072 |
| 2025-03-23 | 0.427222 |
| 2025-03-24 | 0.430134 |
| 2025-03-25 | 0.431777 |
| 2025-03-26 | 0.431564 |
| 2025-03-27 | 0.431898 |
| 2025-03-28 | 0.429718 |
| 2025-03-29 | 0.430839 |
| 2025-03-30 | 0.43008 |
| 2025-03-31 | 0.430196 |
| 2025-04-01 | 0.431666 |
| 2025-04-02 | 0.428896 |
| 2025-04-03 | 0.426403 |
| 2025-04-04 | 0.438803 |
| 2025-04-05 | 0.442145 |
| 2025-04-06 | 0.444898 |
| 2025-04-07 | 0.437885 |
| 2025-04-08 | 0.439006 |
| 2025-04-09 | 0.436674 |
| 2025-04-10 | 0.427316 |
| 2025-04-11 | 0.431129 |
| 2025-04-12 | 0.427978 |
| 2025-04-13 | 0.427813 |
| 2025-04-14 | 0.430302 |
| 2025-04-15 | 0.425724 |
| 2025-04-16 | 0.425975 |
| 2025-04-17 | 0.426383 |
| 2025-04-18 | 0.425369 |
| 2025-04-19 | 0.425488 |
| 2025-04-20 | 0.42521 |
| 2025-04-21 | 0.420503 |
| 2025-04-22 | 0.420434 |
| 2025-04-23 | 0.425673 |
| 2025-04-24 | 0.429707 |
| 2025-04-25 | 0.432764 |
| 2025-04-26 | 0.430763 |
| 2025-04-27 | 0.431632 |
| 2025-04-28 | 0.430468 |
| 2025-04-29 | 0.431037 |
| 2025-04-30 | 0.431665 |
| 2025-05-01 | 0.432191 |
| 2025-05-02 | 0.430796 |
| 2025-05-03 | 0.432771 |
| 2025-05-04 | 0.430046 |
| 2025-05-05 | 0.426758 |
| 2025-05-06 | 0.427532 |
| 2025-05-07 | 0.431097 |
| 2025-05-08 | 0.435465 |
| 2025-05-09 | 0.440091 |
| 2025-05-10 | 0.439247 |
| 2025-05-11 | 0.439258 |
| 2025-05-12 | 0.441072 |
| 2025-05-13 | 0.436273 |
| 2025-05-14 | 0.435503 |
| 2025-05-15 | 0.440755 |
| 2025-05-16 | 0.439106 |
| 2025-05-17 | 0.439278 |
| 2025-05-18 | 0.439489 |
| 2025-05-19 | 0.436829 |
| 2025-05-20 | 0.442097 |
| 2025-05-21 | 0.436822 |
| 2025-05-22 | 0.433097 |
| 2025-05-23 | 0.429234 |
| 2025-05-24 | 0.427664 |
| 2025-05-25 | 0.427791 |
| 2025-05-26 | 0.430367 |
| 2025-05-27 | 0.438484 |
| 2025-05-28 | 0.439071 |
| 2025-05-29 | 0.442571 |
| 2025-05-30 | 0.443826 |
| 2025-05-31 | 0.442581 |
| 2025-06-01 | 0.440978 |
| 2025-06-02 | 0.43868 |
| 2025-06-03 | 0.439691 |
| 2025-06-04 | 0.440098 |
| 2025-06-05 | 0.440567 |
| 2025-06-06 | 0.441068 |
| 2025-06-07 | 0.44004 |
| 2025-06-08 | 0.43976 |
| 2025-06-09 | 0.440481 |
| 2025-06-10 | 0.43852 |
| 2025-06-11 | 0.439208 |
| 2025-06-12 | 0.431156 |
| 2025-06-13 | 0.429167 |
| 2025-06-14 | 0.4258 |
| 2025-06-15 | 0.428268 |
| 2025-06-16 | 0.435044 |
| 2025-06-17 | 0.436766 |
| 2025-06-18 | 0.440011 |
| 2025-06-19 | 0.443877 |
| 2025-06-20 | 0.443572 |
| 2025-06-21 | 0.44452 |
| 2025-06-22 | 0.446726 |
| 2025-06-23 | 0.45064 |
| 2025-06-24 | 0.451997 |
| 2025-06-25 | 0.452034 |
| 2025-06-26 | 0.45143 |
| 2025-06-27 | 0.4527 |
| 2025-06-28 | 0.452671 |
| 2025-06-29 | 0.452241 |
| 2025-06-30 | 0.454471 |
| 2025-07-01 | 0.45048 |
| 2025-07-02 | 0.452113 |
| 2025-07-03 | 0.453162 |
| 2025-07-04 | 0.455244 |
| 2025-07-05 | 0.456638 |
| 2025-07-06 | 0.457879 |
| 2025-07-07 | 0.461221 |
| 2025-07-08 | 0.45599 |
| 2025-07-09 | 0.460503 |
| 2025-07-10 | 0.461655 |
| 2025-07-11 | 0.456311 |
| 2025-07-12 | 0.456066 |
| 2025-07-13 | 0.457425 |
| 2025-07-14 | 0.453067 |
| 2025-07-15 | 0.455605 |
| 2025-07-16 | 0.456713 |
| 2025-07-17 | 0.460733 |
| 2025-07-18 | 0.45635 |
| 2025-07-19 | 0.457216 |
| 2025-07-20 | 0.456735 |
| 2025-07-21 | 0.456944 |
| 2025-07-22 | 0.457755 |
| 2025-07-23 | 0.454698 |
| 2025-07-24 | 0.452694 |
| 2025-07-25 | 0.453718 |
| 2025-07-26 | 0.454153 |
| 2025-07-27 | 0.452857 |
| 2025-07-28 | 0.456656 |
| 2025-07-29 | 0.456762 |
| 2025-07-30 | 0.457988 |
| 2025-07-31 | 0.458279 |
| 2025-08-01 | 0.454664 |
| 2025-08-02 | 0.452847 |
| 2025-08-03 | 0.453286 |
| 2025-08-04 | 0.452622 |
| 2025-08-05 | 0.448405 |
| 2025-08-06 | 0.445609 |
| 2025-08-07 | 0.449264 |
| 2025-08-08 | 0.446101 |
| 2025-08-09 | 0.44659 |
| 2025-08-10 | 0.44746 |
| 2025-08-11 | 0.44954 |
| 2025-08-12 | 0.448981 |
| 2025-08-13 | 0.450187 |
| 2025-08-14 | 0.453516 |
| 2025-08-15 | 0.454987 |
| 2025-08-16 | 0.455108 |
| 2025-08-17 | 0.454671 |
| 2025-08-18 | 0.453008 |
| 2025-08-19 | 0.455624 |
| 2025-08-20 | 0.456584 |
| 2025-08-21 | 0.455214 |
| 2025-08-22 | 0.457904 |
| 2025-08-23 | 0.457048 |
| 2025-08-24 | 0.45543 |
| 2025-08-25 | 0.455303 |
| 2025-08-26 | 0.45771 |
| 2025-08-27 | 0.462264 |
| 2025-08-28 | 0.460172 |
| 2025-08-29 | 0.458629 |
| 2025-08-30 | 0.457589 |
| 2025-08-31 | 0.457711 |
| 2025-09-01 | 0.45532 |
| 2025-09-02 | 0.453883 |
| 2025-09-03 | 0.454123 |
| 2025-09-04 | 0.456169 |
| 2025-09-05 | 0.457852 |
| 2025-09-06 | 0.456878 |
| 2025-09-07 | 0.45375 |
| 2025-09-08 | 0.456162 |
| 2025-09-09 | 0.453145 |
| 2025-09-10 | 0.454067 |
| 2025-09-11 | 0.453362 |
| 2025-09-12 | 0.451986 |
| 2025-09-13 | 0.451105 |
| 2025-09-14 | 0.450873 |
| 2025-09-15 | 0.449109 |
| 2025-09-16 | 0.448379 |
| 2025-09-17 | 0.447868 |
| 2025-09-18 | 0.45063 |
| 2025-09-19 | 0.454178 |
| 2025-09-20 | 0.455327 |
| 2025-09-21 | 0.455319 |
| 2025-09-22 | 0.452289 |
| 2025-09-23 | 0.45279 |
| 2025-09-24 | 0.451857 |
| 2025-09-25 | 0.454144 |
| 2025-09-26 | 0.455079 |
| 2025-09-27 | 0.455509 |
| 2025-09-28 | 0.45657 |
| 2025-09-29 | 0.458581 |
| 2025-09-30 | 0.457896 |
| 2025-10-01 | 0.456712 |
| 2025-10-02 | 0.456625 |
| 2025-10-03 | 0.457685 |
| 2025-10-04 | 0.45882 |
| 2025-10-05 | 0.46117 |
| 2025-10-06 | 0.462161 |
| 2025-10-07 | 0.463208 |
| 2025-10-08 | 0.463378 |
| 2025-10-09 | 0.467041 |
| 2025-10-10 | 0.468393 |
| 2025-10-11 | 0.46679 |
| 2025-10-12 | 0.467917 |
| 2025-10-13 | 0.467824 |
| 2025-10-14 | 0.466192 |
| 2025-10-15 | 0.466476 |
| 2025-10-16 | 0.466094 |
| 2025-10-17 | 0.46595 |
| 2025-10-18 | 0.465279 |
| 2025-10-19 | 0.464392 |
| 2025-10-20 | 0.465474 |
| 2025-10-21 | 0.468512 |
| 2025-10-22 | 0.466422 |
| 2025-10-23 | 0.464664 |
| 2025-10-24 | 0.467652 |
| 2025-10-25 | 0.46812 |
| 2025-10-26 | 0.467326 |
| 2025-10-27 | 0.468085 |
| 2025-10-28 | 0.468626 |
| 2025-10-29 | 0.467516 |
| 2025-10-30 | 0.469862 |
| 2025-10-31 | 0.4707 |
| 2025-11-01 | 0.46983 |
| 2025-11-02 | 0.469386 |
| 2025-11-03 | 0.468416 |
| 2025-11-04 | 0.471206 |
| 2025-11-05 | 0.471797 |
| 2025-11-06 | 0.471278 |
| 2025-11-07 | 0.472918 |
| 2025-11-08 | 0.472419 |
| 2025-11-09 | 0.473533 |
| 2025-11-10 | 0.473453 |
| 2025-11-11 | 0.47606 |
| 2025-11-12 | 0.478166 |
| 2025-11-13 | 0.474993 |
| 2025-11-14 | 0.473169 |
| 2025-11-15 | 0.4733 |
| 2025-11-16 | 0.473988 |
| 2025-11-17 | 0.473413 |
| 2025-11-18 | 0.470262 |
| 2025-11-19 | 0.471715 |
| 2025-11-20 | 0.473959 |
| 2025-11-21 | 0.47263 |
| 2025-11-22 | 0.471249 |
| 2025-11-23 | 0.472015 |
| 2025-11-24 | 0.472787 |
| 2025-11-25 | 0.472886 |
| 2025-11-26 | 0.469018 |
| 2025-11-27 | 0.467898 |
| 2025-11-28 | 0.46999 |
| 2025-11-29 | 0.468888 |
| 2025-11-30 | 0.469484 |
| 2025-12-01 | 0.46662 |
| 2025-12-02 | 0.468949 |
| 2025-12-03 | 0.470106 |
| 2025-12-04 | 0.467685 |
| 2025-12-05 | 0.466252 |
| 2025-12-06 | 0.465633 |
| 2025-12-07 | 0.465594 |
| 2025-12-08 | 0.46945 |
| 2025-12-09 | 0.468832 |
| 2025-12-10 | 0.465845 |
| 2025-12-11 | 0.467726 |
| 2025-12-12 | 0.467888 |
| 2025-12-13 | 0.46696 |
| 2025-12-14 | 0.468362 |
| 2025-12-15 | 0.468151 |
| 2025-12-16 | 0.467279 |
| 2025-12-17 | 0.468533 |
| 2025-12-18 | 0.47036 |
| 2025-12-19 | 0.471318 |
| 2025-12-20 | 0.471566 |
| 2025-12-21 | 0.472437 |
| 2025-12-22 | 0.469642 |
| 2025-12-23 | 0.467165 |
| 2025-12-24 | 0.468811 |
| 2025-12-25 | 0.468006 |
| 2025-12-26 | 0.467021 |
| 2025-12-27 | 0.466724 |
| 2025-12-28 | 0.468129 |
| 2025-12-29 | 0.46757 |
| 2025-12-30 | 0.468625 |
| 2025-12-31 | 0.469189 |
| 2026-01-01 | 0.471739 |
| 2026-01-02 | 0.470468 |
| 2026-01-03 | 0.468979 |
| 2026-01-04 | 0.469427 |
| 2026-01-05 | 0.474681 |
| 2026-01-06 | 0.470546 |
| 2026-01-07 | 0.467923 |
| 2026-01-08 | 0.471123 |
| 2026-01-09 | 0.474649 |
| 2026-01-10 | 0.47516 |
| 2026-01-11 | 0.476484 |
| 2026-01-12 | 0.47221 |
| 2026-01-13 | 0.473679 |
| 2026-01-14 | 0.473785 |
| 2026-01-15 | 0.473804 |
| 2026-01-16 | 0.473879 |
| 2026-01-17 | 0.475978 |
| 2026-01-18 | 0.475931 |
| 2026-01-19 | 0.471762 |
| 2026-01-20 | 0.468834 |
| 2026-01-21 | 0.46569 |
| 2026-01-22 | 0.467894 |
| 2026-01-23 | 0.463648 |
| 2026-01-24 | 0.462604 |
| 2026-01-25 | 0.461622 |
| 2026-01-26 | 0.461581 |
| 2026-01-27 | 0.463822 |
| 2026-01-28 | 0.462063 |
| 2026-01-29 | 0.459802 |
| 2026-01-30 | 0.461996 |
| 2026-01-31 | 0.461737 |
| 2026-02-01 | 0.463579 |
| 2026-02-02 | 0.463879 |
| 2026-02-03 | 0.462121 |
| 2026-02-04 | 0.460935 |
| 2026-02-05 | 0.460437 |
| 2026-02-06 | 0.457254 |
| 2026-02-07 | 0.456967 |
| 2026-02-08 | 0.458878 |
| 2026-02-09 | 0.457478 |
| 2026-02-10 | 0.458533 |
| 2026-02-11 | 0.45692 |
| 2026-02-12 | 0.458753 |
| 2026-02-13 | 0.459057 |
| 2026-02-14 | 0.457723 |
| 2026-02-15 | 0.457768 |
| 2026-02-16 | 0.457206 |
| 2026-02-17 | 0.456862 |
| 2026-02-18 | 0.455417 |
| 2026-02-19 | 0.452667 |
| 2026-02-20 | 0.453932 |
| 2026-02-21 | 0.452949 |
| 2026-02-22 | 0.454798 |
| 2026-02-23 | 0.453343 |
| 2026-02-24 | 0.455593 |
| 2026-02-25 | 0.455509 |
| 2026-02-26 | 0.451605 |
| 2026-02-27 | 0.447678 |
| 2026-02-28 | 0.448077 |
| 2026-03-01 | 0.450493 |
| 2026-03-02 | 0.459684 |
| 2026-03-03 | 0.45998 |
| 2026-03-04 | 0.460488 |
| 2026-03-05 | 0.461814 |
| 2026-03-06 | 0.461488 |
| 2026-03-07 | 0.459931 |
| 2026-03-08 | 0.461382 |
| 2026-03-09 | 0.458022 |
| 2026-03-10 | 0.454773 |
| 2026-03-11 | 0.450123 |
| 2026-03-12 | 0.450322 |
| 2026-03-13 | 0.454058 |
| 2026-03-14 | 0.456248 |
| 2026-03-15 | 0.455281 |
| 2026-03-16 | 0.454524 |
| 2026-03-17 | 0.454118 |
| 2026-03-18 | 0.456978 |
| 2026-03-19 | 0.455676 |
| 2026-03-20 | 0.455611 |
| 2026-03-21 | 0.458095 |
| 2026-03-22 | 0.456135 |
| 2026-03-23 | 0.457323 |
| 2026-03-24 | 0.459249 |
| 2026-03-25 | 0.460039 |
| 2026-03-26 | 0.462422 |
| 2026-03-27 | 0.460541 |
| 2026-03-28 | 0.462909 |
| 2026-03-29 | 0.46187 |
| 2026-03-30 | 0.461436 |
| 2026-03-31 | 0.45885 |
| 2026-04-01 | 0.459435 |
| 2026-04-02 | 0.461477 |
| 2026-04-03 | 0.463194 |
| 2026-04-04 | 0.463537 |
| 2026-04-05 | 0.46263 |
| 2026-04-06 | 0.459959 |
| 2026-04-07 | 0.45832 |
| 2026-04-08 | 0.4606 |
| 2026-04-09 | 0.460545 |
| 2026-04-10 | 0.463776 |
| 2026-04-11 | 0.466423 |
| 2026-04-12 | 0.46586 |
| 2026-04-13 | 0.464135 |
| 2026-04-14 | 0.465543 |
| 2026-04-15 | 0.466365 |
| 2026-04-16 | 0.465785 |
| 2026-04-17 | 0.466167 |
| 2026-04-18 | 0.470879 |
| 2026-04-19 | 0.469454 |
| 2026-04-20 | 0.466446 |
| 2026-04-21 | 0.466535 |
| 2026-04-22 | 0.46589 |
| 2026-04-23 | 0.46655 |
| 2026-04-24 | 0.469713 |
| 2026-04-25 | 0.469363 |
| 2026-04-26 | 0.468254 |
| 2026-04-27 | 0.466811 |
| 2026-04-28 | 0.467567 |
| 2026-04-29 | 0.471606 |
| 2026-04-30 | 0.473793 |
| 2026-05-01 | 0.471337 |
| 2026-05-02 | 0.471534 |
| 2026-05-03 | 0.470061 |
| 2026-05-04 | 0.470087 |
| 2026-05-05 | 0.473876 |
| 2026-05-06 | 0.475073 |
| 2026-05-07 | 0.473934 |
| 2026-05-08 | 0.475868 |
| 2026-05-09 | 0.475213 |
| 2026-05-10 | 0.475782 |
| 2026-05-11 | 0.475033 |
| 2026-05-12 | 0.475719 |
| 2026-05-13 | 0.474314 |
| 2026-05-14 | 0.47538 |
| 2026-05-15 | 0.478706 |
| 2026-05-16 | 0.47913 |
| 2026-05-17 | 0.478753 |
| 2026-05-18 | 0.480066 |
| 2026-05-19 | 0.48175 |
| 2026-05-20 | 0.479828 |
| 2026-05-21 | 0.48115 |
| 2026-05-22 | 0.48506 |
| 2026-05-23 | 0.485279 |
| 2026-05-24 | 0.483362 |
| 2026-05-25 | 0.482672 |
| 2026-05-26 | 0.488447 |
| 2026-05-27 | 0.494545 |
| 2026-05-28 | 0.49516 |
| 2026-05-29 | 0.496848 |
| 2026-05-30 | 0.496255 |
| 2026-05-31 | 0.49555 |
| 2026-06-01 | 0.495105 |
| 2026-06-02 | 0.490534 |
| 2026-06-03 | 0.487202 |
| 2026-06-04 | 0.484179 |
| 2026-06-05 | 0.480983 |
| 2026-06-06 | 0.479232 |
| 2026-06-07 | 0.482268 |
| 2026-06-08 | 0.48458 |
| 2026-06-09 | 0.480998 |
| 2026-06-10 | 0.47937 |
| 2026-06-11 | 0.482965 |
| 2026-06-12 | 0.48668 |
| 2026-06-13 | 0.486313 |
| 2026-06-14 | 0.483442 |
| 2026-06-15 | 0.486046 |
| 2026-06-16 | 0.486093 |
| 2026-06-17 | 0.484964 |
| 2026-06-18 | 0.485029 |
| 2026-06-19 | 0.481276 |
| 2026-06-20 | 0.482188 |
| 2026-06-21 | 0.481584 |
| 2026-06-22 | 0.480693 |
| 2026-06-23 | 0.481034 |
| 2026-06-24 | 0.485596 |
| 2026-06-25 | 0.487482 |
| 2026-06-26 | 0.483279 |
| 2026-06-27 | 0.483232 |
| 2026-06-28 | 0.482846 |
| 2026-06-29 | 0.487036 |
| 2026-06-30 | 0.487261 |
| 2026-07-01 | 0.487256 |
| 2026-07-02 | 0.483645 |
| 2026-07-03 | 0.480614 |
| 2026-07-04 | 0.48084 |
| 2026-07-05 | 0.481002 |
| 2026-07-06 | 0.478351 |
| 2026-07-07 | 0.475619 |
| 2026-07-08 | 0.474668 |
| 2026-07-09 | 0.476421 |
| 2026-07-10 | 0.478555 |
| 2026-07-11 | 0.477918 |
| 2026-07-12 | 0.477804 |
| 2026-07-13 | 0.47603 |
| 2026-07-14 | 0.477933 |
| 2026-07-15 | 0.477268 |
| 2026-07-16 | 0.474274 |
| 2026-07-17 | 0.47051 |
| 2026-07-18 | 0.471621 |
| 2026-07-19 | 0.472359 |
| 2026-07-20 | 0.468484 |
| 2026-07-21 | 0.467432 |
| 2026-07-22 | 0.466723 |
| 2026-07-23 | 0.465403 |
| 2026-07-24 | 0.468571 |
| 2026-07-25 | 0.468788 |
| 2026-07-26 | 0.468349 |
| 2026-07-27 | 0.470368 |
| 2026-07-28 | 0.46945 |
| 2026-07-29 | 0.470529 |
| 2026-07-30 | 0.466672 |
| 2026-07-31 | 0.466053 |
| 2026-08-01 | 0.464516 |
| 2026-08-02 | 0.466262 |
| 2026-08-03 | 0.467778 |
| 2026-08-04 | 0.469928 |
| 2026-08-05 | 0.472571 |
| 2026-08-06 | 0.471329 |
| 2026-08-07 | 0.473006 |
| 2026-08-08 | 0.471392 |
| 2026-08-09 | 0.471055 |
| 2026-08-10 | 0.471835 |
| 2026-08-11 | 0.471988 |
| 2026-08-12 | 0.473054 |
| 2026-08-13 | 0.4757 |
| 2026-08-14 | 0.47872 |
| 2026-08-15 | 0.477623 |
| 2026-08-16 | 0.477375 |
| 2026-08-17 | 0.475565 |
| 2026-08-18 | 0.469986 |
| 2026-08-19 | 0.473114 |
| 2026-08-20 | 0.470328 |
| 2026-08-21 | 0.467422 |
| 2026-08-22 | 0.4669 |
| 2026-08-23 | 0.466842 |
| 2026-08-24 | 0.466662 |
| 2026-08-25 | 0.468732 |
| 2026-08-26 | 0.467959 |
| 2026-08-27 | 0.467632 |
| 2026-08-28 | 0.467554 |
| 2026-08-29 | 0.466464 |
| 2026-08-30 | 0.468333 |
| 2026-08-31 | 0.467313 |
| 2026-09-01 | 0.464537 |
| 2026-09-02 | 0.461983 |
| 2026-09-03 | 0.460435 |
| 2026-09-04 | 0.461578 |
| 2026-09-05 | 0.460783 |
| 2026-09-06 | 0.461306 |
| 2026-09-07 | 0.460375 |
| 2026-09-08 | 0.460218 |
| 2026-09-09 | 0.458442 |
| 2026-09-10 | 0.459315 |
| 2026-09-11 | 0.457805 |
| 2026-09-12 | 0.460665 |
| 2026-09-13 | 0.462139 |
| 2026-09-14 | 0.45937 |
| 2026-09-15 | 0.461459 |
| 2026-09-16 | 0.462554 |
| 2026-09-17 | 0.463431 |
| 2026-09-18 | 0.46234 |
| 2026-09-19 | 0.462085 |
| 2026-09-20 | 0.46266 |
| 2026-09-21 | 0.465233 |
| 2026-09-22 | 0.466048 |
| 2026-09-23 | 0.469128 |
| 2026-09-24 | 0.466882 |
| 2026-09-25 | 0.468867 |
| 2026-09-26 | 0.467247 |
| 2026-09-27 | 0.468141 |
| 2026-09-28 | 0.464767 |
| 2026-09-29 | 0.467148 |
| 2026-09-30 | 0.466949 |
| 2026-10-01 | 0.467702 |
| 2026-10-02 | 0.470123 |
| 2026-10-03 | 0.47098 |
| 2026-10-04 | 0.475077 |
| 2026-10-05 | 0.469163 |
| 2026-10-06 | 0.469896 |
| 2026-10-07 | 0.468912 |
| 2026-10-08 | 0.468001 |
| 2026-10-09 | 0.468534 |
| 2026-10-10 | 0.467331 |
| 2026-10-11 | 0.466723 |
| 2026-10-12 | 0.467132 |
| 2026-10-13 | 0.466021 |
| 2026-10-14 | 0.46268 |
High
0.49685
Low
0.39581
Average
0.45421
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AUD API questions
How do I get the ILS/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AUD rate in rates.AUD.
How far back does ILS/AUD historical data go?
Daily ILS/AUD rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.