ILS to ARS exchange rate API
New Israeli Sheqel to Argentine Peso · quoted 2026-11-01
493.1540
▲ +86.13% over 2Y
1 ILS = 493.1540 ARS · 1 ARS = 0.002028 ILS · Get this rate via the API
1 ILS buys 493.1540 ARS as of 2026-11-01, so 1 ARS buys 0.002028 ILS. Over the last 2 years, ILS/ARS traded between 262.7591 and 509.2302, averaged 402.8611 and rose 86.13%. The API holds daily ILS/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-11-01 | 264.955966 |
| 2024-11-02 | 262.759062 |
| 2024-11-03 | 263.656757 |
| 2024-11-04 | 263.80145 |
| 2024-11-05 | 264.957854 |
| 2024-11-06 | 264.670134 |
| 2024-11-07 | 267.049953 |
| 2024-11-08 | 266.036493 |
| 2024-11-09 | 264.882691 |
| 2024-11-10 | 265.544144 |
| 2024-11-11 | 267.243602 |
| 2024-11-12 | 266.220302 |
| 2024-11-13 | 266.627659 |
| 2024-11-14 | 267.054994 |
| 2024-11-15 | 268.050373 |
| 2024-11-16 | 265.965275 |
| 2024-11-17 | 266.965523 |
| 2024-11-18 | 266.708609 |
| 2024-11-19 | 266.653486 |
| 2024-11-20 | 268.444998 |
| 2024-11-21 | 268.641803 |
| 2024-11-22 | 270.003381 |
| 2024-11-23 | 271.155512 |
| 2024-11-24 | 270.365447 |
| 2024-11-25 | 272.422914 |
| 2024-11-26 | 275.779186 |
| 2024-11-27 | 275.467211 |
| 2024-11-28 | 276.34557 |
| 2024-11-29 | 277.547976 |
| 2024-11-30 | 277.894497 |
| 2024-12-01 | 277.941845 |
| 2024-12-02 | 278.350582 |
| 2024-12-03 | 278.326809 |
| 2024-12-04 | 280.146512 |
| 2024-12-05 | 280.894549 |
| 2024-12-06 | 281.288332 |
| 2024-12-07 | 282.514635 |
| 2024-12-08 | 282.805411 |
| 2024-12-09 | 284.912831 |
| 2024-12-10 | 283.921395 |
| 2024-12-11 | 283.4833 |
| 2024-12-12 | 284.876763 |
| 2024-12-13 | 283.519291 |
| 2024-12-14 | 282.324209 |
| 2024-12-15 | 282.785463 |
| 2024-12-16 | 282.233724 |
| 2024-12-17 | 283.680975 |
| 2024-12-18 | 284.768183 |
| 2024-12-19 | 282.259229 |
| 2024-12-20 | 280.344058 |
| 2024-12-21 | 279.582406 |
| 2024-12-22 | 280.414023 |
| 2024-12-23 | 278.926265 |
| 2024-12-24 | 279.622204 |
| 2024-12-25 | 280.840542 |
| 2024-12-26 | 280.490634 |
| 2024-12-27 | 278.49315 |
| 2024-12-28 | 279.296875 |
| 2024-12-29 | 279.199999 |
| 2024-12-30 | 282.186533 |
| 2024-12-31 | 282.679615 |
| 2025-01-01 | 283.906552 |
| 2025-01-02 | 282.290919 |
| 2025-01-03 | 282.498005 |
| 2025-01-04 | 282.793357 |
| 2025-01-05 | 282.828344 |
| 2025-01-06 | 283.649186 |
| 2025-01-07 | 285.416941 |
| 2025-01-08 | 281.723134 |
| 2025-01-09 | 283.027168 |
| 2025-01-10 | 281.932292 |
| 2025-01-11 | 281.18152 |
| 2025-01-12 | 283.030279 |
| 2025-01-13 | 282.508321 |
| 2025-01-14 | 286.390734 |
| 2025-01-15 | 287.278982 |
| 2025-01-16 | 287.139029 |
| 2025-01-17 | 290.034112 |
| 2025-01-18 | 291.342847 |
| 2025-01-19 | 292.110303 |
| 2025-01-20 | 290.982226 |
| 2025-01-21 | 291.589549 |
| 2025-01-22 | 295.577035 |
| 2025-01-23 | 293.55434 |
| 2025-01-24 | 291.708648 |
| 2025-01-25 | 292.486379 |
| 2025-01-26 | 291.60696 |
| 2025-01-27 | 290.201603 |
| 2025-01-28 | 289.984196 |
| 2025-01-29 | 291.757856 |
| 2025-01-30 | 293.353257 |
| 2025-01-31 | 293.707921 |
| 2025-02-01 | 294.05035 |
| 2025-02-02 | 292.446307 |
| 2025-02-03 | 295.700471 |
| 2025-02-04 | 294.54302 |
| 2025-02-05 | 296.685662 |
| 2025-02-06 | 295.942423 |
| 2025-02-07 | 296.591628 |
| 2025-02-08 | 295.863786 |
| 2025-02-09 | 295.67132 |
| 2025-02-10 | 297.460016 |
| 2025-02-11 | 293.959688 |
| 2025-02-12 | 293.885866 |
| 2025-02-13 | 295.322834 |
| 2025-02-14 | 296.566689 |
| 2025-02-15 | 297.630115 |
| 2025-02-16 | 297.692227 |
| 2025-02-17 | 296.24057 |
| 2025-02-18 | 297.689962 |
| 2025-02-19 | 298.601796 |
| 2025-02-20 | 298.902279 |
| 2025-02-21 | 297.796585 |
| 2025-02-22 | 296.707437 |
| 2025-02-23 | 296.188186 |
| 2025-02-24 | 295.903245 |
| 2025-02-25 | 296.192184 |
| 2025-02-26 | 296.805361 |
| 2025-02-27 | 298.998974 |
| 2025-02-28 | 295.178003 |
| 2025-03-01 | 295.481448 |
| 2025-03-02 | 295.536288 |
| 2025-03-03 | 294.971577 |
| 2025-03-04 | 294.139956 |
| 2025-03-05 | 293.577317 |
| 2025-03-06 | 294.264024 |
| 2025-03-07 | 293.542741 |
| 2025-03-08 | 293.884759 |
| 2025-03-09 | 294.400539 |
| 2025-03-10 | 292.384012 |
| 2025-03-11 | 292.064491 |
| 2025-03-12 | 292.888843 |
| 2025-03-13 | 291.32769 |
| 2025-03-14 | 290.155423 |
| 2025-03-15 | 291.892266 |
| 2025-03-16 | 292.016465 |
| 2025-03-17 | 292.60089 |
| 2025-03-18 | 292.543231 |
| 2025-03-19 | 290.89267 |
| 2025-03-20 | 290.718184 |
| 2025-03-21 | 287.834892 |
| 2025-03-22 | 286.624565 |
| 2025-03-23 | 284.837562 |
| 2025-03-25 | 291.680858 |
| 2025-03-26 | 291.886056 |
| 2025-03-27 | 291.763875 |
| 2025-03-28 | 290.296193 |
| 2025-03-29 | 288.299557 |
| 2025-03-30 | 289.414723 |
| 2025-03-31 | 285.955765 |
| 2025-04-01 | 289.619057 |
| 2025-04-02 | 289.913133 |
| 2025-04-03 | 290.960743 |
| 2025-04-04 | 288.011329 |
| 2025-04-05 | 286.584192 |
| 2025-04-06 | 286.878146 |
| 2025-04-07 | 285.081371 |
| 2025-04-08 | 286.011412 |
| 2025-04-09 | 282.115297 |
| 2025-04-10 | 285.578054 |
| 2025-04-11 | 289.301924 |
| 2025-04-12 | 288.943509 |
| 2025-04-13 | 288.944635 |
| 2025-04-14 | 290.98271 |
| 2025-04-15 | 323.370717 |
| 2025-04-16 | 325.291628 |
| 2025-04-17 | 308.921012 |
| 2025-04-18 | 308.474327 |
| 2025-04-19 | 308.725651 |
| 2025-04-20 | 308.01977 |
| 2025-04-21 | 304.858518 |
| 2025-04-22 | 301.624774 |
| 2025-04-23 | 300.853556 |
| 2025-04-24 | 318.802153 |
| 2025-04-25 | 324.358967 |
| 2025-04-26 | 321.581842 |
| 2025-04-27 | 322.388526 |
| 2025-04-28 | 322.894238 |
| 2025-04-29 | 325.256258 |
| 2025-04-30 | 321.384483 |
| 2025-05-01 | 323.580888 |
| 2025-05-02 | 325.774137 |
| 2025-05-03 | 326.659536 |
| 2025-05-04 | 324.740348 |
| 2025-05-05 | 324.506658 |
| 2025-05-06 | 331.907173 |
| 2025-05-08 | 320.879686 |
| 2025-05-09 | 313.50349 |
| 2025-05-10 | 317.472773 |
| 2025-05-11 | 317.156756 |
| 2025-05-12 | 318.130635 |
| 2025-05-13 | 316.032323 |
| 2025-05-14 | 316.873293 |
| 2025-05-15 | 319.548079 |
| 2025-05-17 | 321.235174 |
| 2025-05-18 | 321.590816 |
| 2025-05-19 | 321.611066 |
| 2025-05-20 | 322.589777 |
| 2025-05-21 | 321.750474 |
| 2025-05-22 | 318.220865 |
| 2025-05-23 | 313.720192 |
| 2025-05-24 | 314.307523 |
| 2025-05-25 | 314.164302 |
| 2025-05-26 | 316.639488 |
| 2025-05-27 | 323.077238 |
| 2025-05-28 | 326.648212 |
| 2025-05-29 | 330.760706 |
| 2025-05-30 | 337.619438 |
| 2025-05-31 | 336.8704 |
| 2025-06-01 | 337.240695 |
| 2025-06-02 | 335.899242 |
| 2025-06-03 | 335.083647 |
| 2025-06-04 | 338.032216 |
| 2025-06-05 | 339.832381 |
| 2025-06-06 | 339.743336 |
| 2025-06-07 | 337.271612 |
| 2025-06-08 | 338.216015 |
| 2025-06-09 | 340.622207 |
| 2025-06-10 | 338.901047 |
| 2025-06-11 | 339.271916 |
| 2025-06-12 | 331.977779 |
| 2025-06-13 | 329.210011 |
| 2025-06-14 | 326.446792 |
| 2025-06-15 | 328.266013 |
| 2025-06-16 | 335.630419 |
| 2025-06-17 | 337.612655 |
| 2025-06-18 | 332.912983 |
| 2025-06-19 | 327.969128 |
| 2025-06-20 | 334.999034 |
| 2025-06-21 | 333.708939 |
| 2025-06-22 | 335.133682 |
| 2025-06-23 | 335.769809 |
| 2025-06-24 | 344.626764 |
| 2025-06-25 | 344.733193 |
| 2025-06-26 | 350.79923 |
| 2025-06-27 | 351.580383 |
| 2025-06-28 | 349.814316 |
| 2025-06-29 | 350.943481 |
| 2025-06-30 | 352.496189 |
| 2025-07-01 | 357.173076 |
| 2025-07-02 | 361.727503 |
| 2025-07-03 | 366.095982 |
| 2025-07-04 | 367.508393 |
| 2025-07-05 | 371.083424 |
| 2025-07-06 | 371.959469 |
| 2025-07-07 | 370.055689 |
| 2025-07-08 | 376.252671 |
| 2025-07-09 | 376.73208 |
| 2025-07-10 | 378.841209 |
| 2025-07-11 | 376.601895 |
| 2025-07-12 | 377.779583 |
| 2025-07-13 | 378.733055 |
| 2025-07-14 | 374.113467 |
| 2025-07-15 | 382.158804 |
| 2025-07-16 | 375.29794 |
| 2025-07-17 | 375.328581 |
| 2025-07-18 | 379.071578 |
| 2025-07-19 | 382.511811 |
| 2025-07-20 | 382.02988 |
| 2025-07-21 | 380.890009 |
| 2025-07-22 | 380.244927 |
| 2025-07-23 | 376.602828 |
| 2025-07-24 | 376.886907 |
| 2025-07-25 | 379.311997 |
| 2025-07-26 | 382.040285 |
| 2025-07-27 | 380.665838 |
| 2025-07-28 | 380.084478 |
| 2025-07-29 | 383.883752 |
| 2025-07-30 | 383.56694 |
| 2025-07-31 | 389.354385 |
| 2025-08-01 | 400.471685 |
| 2025-08-02 | 397.327351 |
| 2025-08-03 | 399.331029 |
| 2025-08-04 | 397.380032 |
| 2025-08-05 | 393.466967 |
| 2025-08-06 | 388.06988 |
| 2025-08-07 | 390.114573 |
| 2025-08-08 | 385.919629 |
| 2025-08-09 | 385.269041 |
| 2025-08-10 | 386.777714 |
| 2025-08-11 | 387.05052 |
| 2025-08-12 | 384.895289 |
| 2025-08-13 | 388.428782 |
| 2025-08-14 | 388.696107 |
| 2025-08-15 | 384.740189 |
| 2025-08-16 | 384.21559 |
| 2025-08-17 | 383.921612 |
| 2025-08-18 | 382.49216 |
| 2025-08-19 | 382.387115 |
| 2025-08-20 | 379.702906 |
| 2025-08-21 | 380.303385 |
| 2025-08-22 | 386.722903 |
| 2025-08-23 | 390.85564 |
| 2025-08-24 | 389.977961 |
| 2025-08-25 | 390.595086 |
| 2025-08-26 | 403.78044 |
| 2025-08-27 | 405.628618 |
| 2025-08-28 | 405.989659 |
| 2025-08-29 | 399.21313 |
| 2025-08-30 | 401.736147 |
| 2025-08-31 | 402.713659 |
| 2025-09-01 | 397.594211 |
| 2025-09-02 | 407.650774 |
| 2025-09-03 | 403.550354 |
| 2025-09-04 | 404.719416 |
| 2025-09-05 | 408.350555 |
| 2025-09-06 | 408.821307 |
| 2025-09-07 | 405.615816 |
| 2025-09-08 | 408.907299 |
| 2025-09-09 | 426.216372 |
| 2025-09-10 | 424.758502 |
| 2025-09-11 | 426.249227 |
| 2025-09-13 | 434.779413 |
| 2025-09-14 | 435.410558 |
| 2025-09-15 | 434.378119 |
| 2025-09-16 | 438.502072 |
| 2025-09-17 | 439.406533 |
| 2025-09-18 | 441.426569 |
| 2025-09-19 | 441.747018 |
| 2025-09-20 | 442.743966 |
| 2025-09-21 | 442.745352 |
| 2025-09-22 | 440.599304 |
| 2025-09-23 | 421.752321 |
| 2025-09-24 | 408.310196 |
| 2025-09-25 | 399.832266 |
| 2025-09-26 | 397.894933 |
| 2025-09-27 | 398.056606 |
| 2025-09-28 | 398.471341 |
| 2025-09-29 | 400.823059 |
| 2025-09-30 | 411.093913 |
| 2025-10-01 | 416.428931 |
| 2025-10-02 | 429.552818 |
| 2025-10-03 | 430.458302 |
| 2025-10-04 | 431.467332 |
| 2025-10-05 | 433.090246 |
| 2025-10-06 | 434.966797 |
| 2025-10-07 | 436.357677 |
| 2025-10-08 | 435.463429 |
| 2025-10-09 | 440.539364 |
| 2025-10-10 | 436.399296 |
| 2025-10-11 | 427.97641 |
| 2025-10-12 | 431.167538 |
| 2025-10-13 | 431.135365 |
| 2025-10-14 | 405.607402 |
| 2025-10-15 | 412.567043 |
| 2025-10-16 | 412.386733 |
| 2025-10-17 | 425.122752 |
| 2025-10-18 | 439.798567 |
| 2025-10-19 | 439.298555 |
| 2025-10-20 | 439.231267 |
| 2025-10-21 | 448.547198 |
| 2025-10-22 | 450.840573 |
| 2025-10-23 | 449.834136 |
| 2025-10-24 | 450.875907 |
| 2025-10-25 | 454.12166 |
| 2025-10-26 | 454.979189 |
| 2025-10-27 | 455.492804 |
| 2025-10-28 | 439.97442 |
| 2025-10-29 | 454.600405 |
| 2025-10-30 | 441.71964 |
| 2025-10-31 | 442.868997 |
| 2025-11-01 | 443.189591 |
| 2025-11-02 | 443.156909 |
| 2025-11-03 | 442.929 |
| 2025-11-04 | 452.324086 |
| 2025-11-05 | 445.860651 |
| 2025-11-06 | 445.503294 |
| 2025-11-07 | 444.545326 |
| 2025-11-08 | 434.359889 |
| 2025-11-09 | 435.795661 |
| 2025-11-10 | 435.630051 |
| 2025-11-11 | 441.064668 |
| 2025-11-12 | 441.003043 |
| 2025-11-13 | 438.548032 |
| 2025-11-14 | 434.8246 |
| 2025-11-15 | 432.630795 |
| 2025-11-16 | 434.186172 |
| 2025-11-17 | 434.511135 |
| 2025-11-18 | 423.889958 |
| 2025-11-19 | 428.541181 |
| 2025-11-20 | 431.763205 |
| 2025-11-21 | 433.500391 |
| 2025-11-22 | 433.041528 |
| 2025-11-23 | 434.20705 |
| 2025-11-24 | 434.747401 |
| 2025-11-25 | 435.188944 |
| 2025-11-26 | 441.118279 |
| 2025-11-27 | 443.613191 |
| 2025-11-28 | 444.892429 |
| 2025-11-29 | 443.753959 |
| 2025-11-30 | 445.348353 |
| 2025-12-01 | 443.092277 |
| 2025-12-02 | 445.929407 |
| 2025-12-03 | 451.284634 |
| 2025-12-04 | 448.994249 |
| 2025-12-05 | 447.385952 |
| 2025-12-06 | 442.714646 |
| 2025-12-07 | 442.779371 |
| 2025-12-08 | 449.500963 |
| 2025-12-09 | 446.390568 |
| 2025-12-11 | 447.519592 |
| 2025-12-12 | 448.168572 |
| 2025-12-13 | 446.505508 |
| 2025-12-14 | 448.310712 |
| 2025-12-15 | 446.809536 |
| 2025-12-16 | 446.095152 |
| 2025-12-17 | 449.771726 |
| 2025-12-18 | 450.783323 |
| 2025-12-19 | 451.237058 |
| 2025-12-20 | 452.70023 |
| 2025-12-21 | 452.488495 |
| 2025-12-22 | 452.635797 |
| 2025-12-23 | 453.973001 |
| 2025-12-24 | 455.744562 |
| 2025-12-25 | 455.195793 |
| 2025-12-26 | 454.193856 |
| 2025-12-27 | 454.477865 |
| 2025-12-28 | 455.592496 |
| 2025-12-29 | 453.858455 |
| 2025-12-30 | 457.608428 |
| 2025-12-31 | 455.156819 |
| 2026-01-01 | 456.787554 |
| 2026-01-02 | 456.778353 |
| 2026-01-03 | 463.610571 |
| 2026-01-04 | 463.029687 |
| 2026-01-05 | 469.203593 |
| 2026-01-06 | 464.757865 |
| 2026-01-07 | 461.896295 |
| 2026-01-08 | 460.815257 |
| 2026-01-09 | 463.428424 |
| 2026-01-10 | 465.81687 |
| 2026-01-11 | 466.752099 |
| 2026-01-12 | 463.603965 |
| 2026-01-13 | 465.727008 |
| 2026-01-14 | 461.269141 |
| 2026-01-15 | 460.569063 |
| 2026-01-16 | 457.736948 |
| 2026-01-17 | 453.835116 |
| 2026-01-18 | 453.94599 |
| 2026-01-19 | 451.149366 |
| 2026-01-20 | 453.310274 |
| 2026-01-21 | 452.171464 |
| 2026-01-22 | 455.463371 |
| 2026-01-23 | 454.8762 |
| 2026-01-24 | 456.945417 |
| 2026-01-25 | 457.731163 |
| 2026-01-26 | 455.7229 |
| 2026-01-27 | 463.360019 |
| 2026-01-28 | 466.552107 |
| 2026-01-29 | 469.231188 |
| 2026-01-30 | 467.728427 |
| 2026-01-31 | 467.127419 |
| 2026-02-01 | 467.256702 |
| 2026-02-02 | 468.086224 |
| 2026-02-03 | 470.466574 |
| 2026-02-04 | 468.230285 |
| 2026-02-05 | 464.707821 |
| 2026-02-06 | 460.739762 |
| 2026-02-07 | 460.910332 |
| 2026-02-08 | 460.635072 |
| 2026-02-09 | 463.767578 |
| 2026-02-10 | 459.028641 |
| 2026-02-11 | 456.426252 |
| 2026-02-12 | 458.723626 |
| 2026-02-13 | 453.714586 |
| 2026-02-14 | 450.606705 |
| 2026-02-15 | 451.585946 |
| 2026-02-16 | 452.345242 |
| 2026-02-17 | 450.485834 |
| 2026-02-18 | 448.955398 |
| 2026-02-19 | 444.988967 |
| 2026-02-20 | 444.805813 |
| 2026-02-21 | 440.901791 |
| 2026-02-22 | 444.222521 |
| 2026-02-23 | 439.483786 |
| 2026-02-24 | 439.40634 |
| 2026-02-25 | 445.619828 |
| 2026-02-26 | 449.273333 |
| 2026-02-27 | 447.889068 |
| 2026-02-28 | 441.290176 |
| 2026-03-01 | 445.12634 |
| 2026-03-02 | 451.392867 |
| 2026-03-03 | 450.123472 |
| 2026-03-04 | 459.895301 |
| 2026-03-05 | 455.995524 |
| 2026-03-06 | 455.034868 |
| 2026-03-07 | 459.224035 |
| 2026-03-08 | 457.716803 |
| 2026-03-09 | 454.030309 |
| 2026-03-10 | 458.216091 |
| 2026-03-11 | 450.476036 |
| 2026-03-12 | 448.167553 |
| 2026-03-13 | 446.268837 |
| 2026-03-14 | 443.587902 |
| 2026-03-15 | 444.507826 |
| 2026-03-16 | 448.115493 |
| 2026-03-17 | 450.509357 |
| 2026-03-18 | 449.993442 |
| 2026-03-19 | 445.07238 |
| 2026-03-20 | 449.121552 |
| 2026-03-21 | 443.460609 |
| 2026-03-22 | 444.706413 |
| 2026-03-23 | 448.883063 |
| 2026-03-24 | 447.347639 |
| 2026-03-25 | 447.641096 |
| 2026-03-26 | 440.098428 |
| 2026-03-27 | 433.661636 |
| 2026-03-28 | 441.095586 |
| 2026-03-29 | 439.500818 |
| 2026-03-30 | 439.090067 |
| 2026-03-31 | 441.558557 |
| 2026-04-01 | 441.685583 |
| 2026-04-02 | 441.319725 |
| 2026-04-03 | 443.579201 |
| 2026-04-04 | 444.832831 |
| 2026-04-05 | 442.242349 |
| 2026-04-06 | 441.825021 |
| 2026-04-07 | 441.421473 |
| 2026-04-08 | 452.723743 |
| 2026-04-09 | 449.834865 |
| 2026-04-10 | 453.240015 |
| 2026-04-11 | 451.920203 |
| 2026-04-12 | 449.481814 |
| 2026-04-13 | 452.194636 |
| 2026-04-14 | 449.206058 |
| 2026-04-15 | 454.627776 |
| 2026-04-16 | 453.905033 |
| 2026-04-17 | 453.745125 |
| 2026-04-18 | 462.469553 |
| 2026-04-19 | 459.631856 |
| 2026-04-20 | 454.246983 |
| 2026-04-21 | 460.209446 |
| 2026-04-22 | 458.122371 |
| 2026-04-23 | 460.073253 |
| 2026-04-24 | 467.403402 |
| 2026-04-25 | 465.652899 |
| 2026-04-26 | 464.835573 |
| 2026-04-27 | 466.629588 |
| 2026-04-28 | 473.804955 |
| 2026-04-29 | 474.467935 |
| 2026-04-30 | 471.087296 |
| 2026-05-01 | 472.526502 |
| 2026-05-02 | 473.164456 |
| 2026-05-03 | 472.172386 |
| 2026-05-04 | 470.382072 |
| 2026-05-05 | 476.335789 |
| 2026-05-06 | 479.280634 |
| 2026-05-07 | 477.287874 |
| 2026-05-08 | 480.364796 |
| 2026-05-09 | 482.078287 |
| 2026-05-10 | 481.593179 |
| 2026-05-11 | 482.616308 |
| 2026-05-12 | 478.678861 |
| 2026-05-14 | 479.167187 |
| 2026-05-15 | 476.298842 |
| 2026-05-16 | 477.615127 |
| 2026-05-17 | 477.46446 |
| 2026-05-18 | 479.587387 |
| 2026-05-19 | 478.669745 |
| 2026-05-20 | 478.415443 |
| 2026-05-21 | 479.160102 |
| 2026-05-23 | 486.401324 |
| 2026-05-24 | 483.948949 |
| 2026-05-25 | 485.017383 |
| 2026-05-26 | 490.33797 |
| 2026-05-27 | 497.350037 |
| 2026-05-28 | 497.697749 |
| 2026-05-29 | 502.161337 |
| 2026-05-30 | 502.363462 |
| 2026-05-31 | 501.708601 |
| 2026-06-01 | 501.535272 |
| 2026-06-02 | 502.763859 |
| 2026-06-03 | 497.874922 |
| 2026-06-04 | 497.646347 |
| 2026-06-05 | 493.542799 |
| 2026-06-06 | 489.230363 |
| 2026-06-09 | 491.184824 |
| 2026-06-10 | 484.141231 |
| 2026-06-11 | 484.38703 |
| 2026-06-12 | 490.493287 |
| 2026-06-13 | 489.601339 |
| 2026-06-14 | 488.339826 |
| 2026-06-15 | 489.074264 |
| 2026-06-16 | 490.68939 |
| 2026-06-17 | 491.907657 |
| 2026-06-18 | 489.742206 |
| 2026-06-19 | 489.848904 |
| 2026-06-20 | 494.865868 |
| 2026-06-21 | 494.099056 |
| 2026-06-22 | 489.899374 |
| 2026-06-23 | 487.660791 |
| 2026-06-24 | 492.836928 |
| 2026-06-25 | 497.07166 |
| 2026-06-26 | 492.773562 |
| 2026-06-27 | 492.112717 |
| 2026-06-28 | 491.694051 |
| 2026-06-29 | 497.121688 |
| 2026-06-30 | 497.124691 |
| 2026-07-01 | 498.285062 |
| 2026-07-02 | 496.294339 |
| 2026-07-03 | 496.418484 |
| 2026-07-04 | 497.809946 |
| 2026-07-05 | 496.636375 |
| 2026-07-06 | 495.078174 |
| 2026-07-07 | 490.976948 |
| 2026-07-08 | 490.368251 |
| 2026-07-09 | 491.817904 |
| 2026-07-10 | 494.705464 |
| 2026-07-11 | 494.200926 |
| 2026-07-12 | 493.63416 |
| 2026-07-13 | 492.912811 |
| 2026-07-14 | 491.97728 |
| 2026-07-15 | 490.016314 |
| 2026-07-16 | 490.477109 |
| 2026-07-17 | 484.214206 |
| 2026-07-18 | 486.31797 |
| 2026-07-19 | 486.95737 |
| 2026-07-20 | 483.901551 |
| 2026-07-21 | 485.810942 |
| 2026-07-22 | 482.340123 |
| 2026-07-23 | 482.512839 |
| 2026-07-24 | 487.441351 |
| 2026-07-25 | 489.779212 |
| 2026-07-26 | 490.087132 |
| 2026-07-27 | 490.073622 |
| 2026-07-28 | 489.737871 |
| 2026-07-29 | 489.746692 |
| 2026-07-30 | 487.123798 |
| 2026-07-31 | 486.957988 |
| 2026-08-01 | 485.434092 |
| 2026-08-02 | 487.800609 |
| 2026-08-03 | 487.119596 |
| 2026-08-04 | 493.536204 |
| 2026-08-05 | 498.692722 |
| 2026-08-06 | 496.616501 |
| 2026-08-07 | 499.418911 |
| 2026-08-08 | 498.495654 |
| 2026-08-09 | 499.010019 |
| 2026-08-10 | 497.848485 |
| 2026-08-11 | 499.603457 |
| 2026-08-12 | 498.698144 |
| 2026-08-13 | 500.709975 |
| 2026-08-14 | 505.769813 |
| 2026-08-15 | 500.178229 |
| 2026-08-16 | 502.979848 |
| 2026-08-17 | 499.723597 |
| 2026-08-18 | 497.28539 |
| 2026-08-20 | 500.354627 |
| 2026-08-21 | 501.64832 |
| 2026-08-22 | 501.989456 |
| 2026-08-23 | 501.715397 |
| 2026-08-24 | 501.446293 |
| 2026-08-25 | 506.042086 |
| 2026-08-26 | 508.204819 |
| 2026-08-27 | 509.230242 |
| 2026-08-28 | 508.679337 |
| 2026-08-29 | 503.996434 |
| 2026-08-30 | 505.31034 |
| 2026-08-31 | 504.731632 |
| 2026-09-01 | 500.472246 |
| 2026-09-02 | 499.49796 |
| 2026-09-03 | 500.367758 |
| 2026-09-04 | 501.550566 |
| 2026-09-05 | 500.557096 |
| 2026-09-06 | 501.262933 |
| 2026-09-07 | 501.247779 |
| 2026-09-08 | 501.928923 |
| 2026-09-09 | 500.62075 |
| 2026-09-10 | 499.574152 |
| 2026-09-11 | 496.725288 |
| 2026-09-12 | 498.366686 |
| 2026-09-13 | 499.521936 |
| 2026-09-14 | 495.508277 |
| 2026-09-15 | 495.838504 |
| 2026-09-16 | 497.115554 |
| 2026-09-17 | 498.721608 |
| 2026-09-18 | 497.086266 |
| 2026-09-19 | 499.442197 |
| 2026-09-20 | 499.231768 |
| 2026-09-21 | 501.210756 |
| 2026-09-22 | 501.678535 |
| 2026-09-23 | 502.046068 |
| 2026-09-24 | 497.298651 |
| 2026-09-25 | 500.977365 |
| 2026-09-26 | 500.8054 |
| 2026-09-27 | 500.810809 |
| 2026-09-28 | 496.776377 |
| 2026-09-30 | 496.127166 |
| 2026-10-02 | 497.378081 |
| 2026-10-03 | 498.65754 |
| 2026-10-05 | 500.349069 |
| 2026-10-06 | 498.660792 |
| 2026-10-07 | 495.543088 |
| 2026-10-08 | 493.129693 |
| 2026-10-09 | 496.031556 |
| 2026-10-10 | 495.245811 |
| 2026-10-11 | 494.597906 |
| 2026-10-12 | 494.095136 |
| 2026-10-13 | 493.22395 |
| 2026-10-14 | 491.844862 |
| 2026-10-15 | 487.74397 |
| 2026-10-16 | 488.960147 |
| 2026-10-17 | 487.752992 |
| 2026-10-18 | 489.685845 |
| 2026-10-19 | 486.210195 |
| 2026-10-20 | 490.533735 |
| 2026-10-21 | 493.307801 |
| 2026-10-22 | 490.918857 |
| 2026-10-23 | 489.330299 |
| 2026-10-24 | 490.579301 |
| 2026-10-25 | 490.153682 |
| 2026-10-26 | 494.049106 |
| 2026-10-27 | 505.221583 |
| 2026-10-28 | 492.081018 |
| 2026-10-29 | 494.764113 |
| 2026-10-30 | 491.791809 |
| 2026-10-31 | 487.049097 |
| 2026-11-01 | 493.154003 |
High
509.2302
Low
262.7591
Average
402.8611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ARS API questions
How do I get the ILS/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ARS rate in rates.ARS.
How far back does ILS/ARS historical data go?
Daily ILS/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.