ILS to AOA exchange rate API
New Israeli Sheqel to Kwanza · quoted 2026-11-01
296.9492
▲ +20.87% over 2Y
1 ILS = 296.9492 AOA · 1 AOA = 0.003368 ILS · Get this rate via the API
1 ILS buys 296.9492 AOA as of 2026-11-01, so 1 AOA buys 0.003368 ILS. Over the last 2 years, ILS/AOA traded between 241.4404 and 331.0383, averaged 279.9003 and rose 20.87%. The API holds daily ILS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 245.671584 |
| 2024-11-02 | 242.379693 |
| 2024-11-03 | 242.102095 |
| 2024-11-04 | 244.891301 |
| 2024-11-05 | 245.049863 |
| 2024-11-06 | 244.788448 |
| 2024-11-07 | 246.974812 |
| 2024-11-08 | 245.790398 |
| 2024-11-09 | 242.553138 |
| 2024-11-10 | 242.974722 |
| 2024-11-11 | 245.491435 |
| 2024-11-12 | 244.802477 |
| 2024-11-13 | 247.541994 |
| 2024-11-14 | 246.106185 |
| 2024-11-15 | 245.963897 |
| 2024-11-16 | 243.121291 |
| 2024-11-17 | 243.663058 |
| 2024-11-18 | 245.975056 |
| 2024-11-19 | 245.306187 |
| 2024-11-20 | 246.564234 |
| 2024-11-21 | 246.479505 |
| 2024-11-22 | 247.465849 |
| 2024-11-23 | 246.17052 |
| 2024-11-24 | 245.280784 |
| 2024-11-25 | 250.865778 |
| 2024-11-26 | 252.094613 |
| 2024-11-27 | 251.462232 |
| 2024-11-28 | 252.288133 |
| 2024-11-29 | 252.993225 |
| 2024-11-30 | 250.742483 |
| 2024-12-01 | 250.673918 |
| 2024-12-02 | 253.349536 |
| 2024-12-03 | 253.613222 |
| 2024-12-04 | 255.301186 |
| 2024-12-05 | 255.883906 |
| 2024-12-06 | 256.075287 |
| 2024-12-07 | 254.698359 |
| 2024-12-08 | 254.839938 |
| 2024-12-09 | 259.043735 |
| 2024-12-10 | 257.964898 |
| 2024-12-11 | 257.27497 |
| 2024-12-12 | 258.161649 |
| 2024-12-13 | 256.893044 |
| 2024-12-14 | 253.166017 |
| 2024-12-15 | 253.574809 |
| 2024-12-16 | 256.032206 |
| 2024-12-17 | 256.196248 |
| 2024-12-18 | 257.954585 |
| 2024-12-19 | 255.714417 |
| 2024-12-20 | 253.738177 |
| 2024-12-21 | 251.312962 |
| 2024-12-22 | 251.921945 |
| 2024-12-23 | 253.541262 |
| 2024-12-24 | 252.054721 |
| 2024-12-25 | 252.480002 |
| 2024-12-26 | 251.896117 |
| 2024-12-27 | 250.539902 |
| 2024-12-28 | 247.731231 |
| 2024-12-29 | 247.609105 |
| 2024-12-30 | 252.614768 |
| 2024-12-31 | 252.213093 |
| 2025-01-01 | 253.610452 |
| 2025-01-02 | 252.613918 |
| 2025-01-03 | 252.678342 |
| 2025-01-04 | 250.07162 |
| 2025-01-05 | 250.011976 |
| 2025-01-06 | 253.388178 |
| 2025-01-07 | 254.071492 |
| 2025-01-08 | 250.716876 |
| 2025-01-09 | 251.505087 |
| 2025-01-10 | 250.74494 |
| 2025-01-11 | 247.670151 |
| 2025-01-12 | 249.079403 |
| 2025-01-13 | 250.922646 |
| 2025-01-14 | 253.88581 |
| 2025-01-15 | 254.550563 |
| 2025-01-16 | 254.369921 |
| 2025-01-17 | 256.552418 |
| 2025-01-18 | 256.319115 |
| 2025-01-19 | 255.847087 |
| 2025-01-20 | 257.036869 |
| 2025-01-21 | 256.82376 |
| 2025-01-22 | 260.249428 |
| 2025-01-23 | 258.166067 |
| 2025-01-24 | 256.616974 |
| 2025-01-25 | 255.458954 |
| 2025-01-26 | 254.29975 |
| 2025-01-27 | 254.825853 |
| 2025-01-28 | 254.436054 |
| 2025-01-29 | 255.892778 |
| 2025-01-30 | 257.068351 |
| 2025-01-31 | 257.360805 |
| 2025-02-01 | 255.43426 |
| 2025-02-02 | 253.937862 |
| 2025-02-03 | 255.812777 |
| 2025-02-04 | 257.556181 |
| 2025-02-05 | 259.364687 |
| 2025-02-06 | 258.678957 |
| 2025-02-07 | 258.875834 |
| 2025-02-08 | 256.448488 |
| 2025-02-09 | 256.063514 |
| 2025-02-10 | 258.404055 |
| 2025-02-11 | 255.975601 |
| 2025-02-12 | 256.140829 |
| 2025-02-13 | 257.065743 |
| 2025-02-14 | 258.115412 |
| 2025-02-15 | 257.41063 |
| 2025-02-16 | 257.125041 |
| 2025-02-17 | 259.050741 |
| 2025-02-18 | 258.361057 |
| 2025-02-19 | 259.767318 |
| 2025-02-20 | 259.875633 |
| 2025-02-21 | 258.814419 |
| 2025-02-22 | 255.837038 |
| 2025-02-23 | 255.297514 |
| 2025-02-24 | 258.217963 |
| 2025-02-25 | 257.135649 |
| 2025-02-26 | 256.193381 |
| 2025-02-27 | 259.270069 |
| 2025-02-28 | 255.747126 |
| 2025-03-01 | 253.46199 |
| 2025-03-02 | 253.501951 |
| 2025-03-03 | 256.262772 |
| 2025-03-04 | 254.46078 |
| 2025-03-05 | 253.910718 |
| 2025-03-06 | 254.340334 |
| 2025-03-07 | 252.424403 |
| 2025-03-08 | 251.850829 |
| 2025-03-09 | 252.822053 |
| 2025-03-10 | 252.999397 |
| 2025-03-11 | 252.271455 |
| 2025-03-12 | 252.728103 |
| 2025-03-13 | 251.428446 |
| 2025-03-14 | 250.219987 |
| 2025-03-15 | 250.167525 |
| 2025-03-16 | 251.760043 |
| 2025-03-17 | 250.931507 |
| 2025-03-18 | 252.1169 |
| 2025-03-19 | 250.49808 |
| 2025-03-20 | 250.138832 |
| 2025-03-21 | 246.758698 |
| 2025-03-22 | 245.559167 |
| 2025-03-23 | 245.211332 |
| 2025-03-25 | 251.050766 |
| 2025-03-26 | 250.799078 |
| 2025-03-27 | 250.591024 |
| 2025-03-28 | 249.268937 |
| 2025-03-29 | 247.155957 |
| 2025-03-30 | 246.62722 |
| 2025-03-31 | 245.819913 |
| 2025-04-01 | 248.011717 |
| 2025-04-02 | 248.575187 |
| 2025-04-03 | 249.35137 |
| 2025-04-04 | 246.683549 |
| 2025-04-05 | 245.404853 |
| 2025-04-06 | 245.648725 |
| 2025-04-07 | 243.114843 |
| 2025-04-08 | 244.758659 |
| 2025-04-09 | 241.44039 |
| 2025-04-10 | 243.328363 |
| 2025-04-11 | 247.589599 |
| 2025-04-12 | 245.414458 |
| 2025-04-13 | 245.361008 |
| 2025-04-14 | 250.050931 |
| 2025-04-15 | 249.355469 |
| 2025-04-16 | 249.46395 |
| 2025-04-17 | 249.422508 |
| 2025-04-18 | 249.162669 |
| 2025-04-19 | 249.199478 |
| 2025-04-20 | 249.079702 |
| 2025-04-21 | 247.849181 |
| 2025-04-22 | 246.846716 |
| 2025-04-23 | 251.114252 |
| 2025-04-24 | 252.205335 |
| 2025-04-25 | 254.085091 |
| 2025-04-26 | 251.741594 |
| 2025-04-27 | 251.979854 |
| 2025-04-28 | 252.925942 |
| 2025-04-29 | 253.434613 |
| 2025-04-30 | 253.965725 |
| 2025-05-01 | 253.795267 |
| 2025-05-02 | 255.099829 |
| 2025-05-03 | 256.196092 |
| 2025-05-04 | 255.010592 |
| 2025-05-05 | 255.040891 |
| 2025-05-06 | 254.150863 |
| 2025-05-08 | 257.102098 |
| 2025-05-09 | 259.118894 |
| 2025-05-10 | 257.136352 |
| 2025-05-11 | 257.085796 |
| 2025-05-12 | 258.984389 |
| 2025-05-13 | 257.783518 |
| 2025-05-14 | 259.229607 |
| 2025-05-15 | 259.065605 |
| 2025-05-17 | 257.026473 |
| 2025-05-18 | 256.805982 |
| 2025-05-19 | 259.444483 |
| 2025-05-20 | 261.234093 |
| 2025-05-21 | 259.632814 |
| 2025-05-22 | 255.992309 |
| 2025-05-23 | 252.669932 |
| 2025-05-24 | 253.717415 |
| 2025-05-25 | 253.312998 |
| 2025-05-26 | 257.985561 |
| 2025-05-27 | 259.270573 |
| 2025-05-28 | 258.910374 |
| 2025-05-29 | 261.885593 |
| 2025-05-30 | 262.143533 |
| 2025-05-31 | 259.576617 |
| 2025-06-01 | 258.878936 |
| 2025-06-02 | 260.467588 |
| 2025-06-03 | 261.232483 |
| 2025-06-04 | 261.274742 |
| 2025-06-05 | 263.96863 |
| 2025-06-06 | 263.330708 |
| 2025-06-07 | 260.491786 |
| 2025-06-08 | 260.378581 |
| 2025-06-09 | 264.159176 |
| 2025-06-10 | 262.412092 |
| 2025-06-11 | 262.188197 |
| 2025-06-12 | 258.370923 |
| 2025-06-13 | 255.783716 |
| 2025-06-14 | 252.073522 |
| 2025-06-15 | 253.268847 |
| 2025-06-16 | 260.81484 |
| 2025-06-17 | 262.844704 |
| 2025-06-18 | 263.297164 |
| 2025-06-19 | 264.313365 |
| 2025-06-20 | 264.632226 |
| 2025-06-21 | 261.517135 |
| 2025-06-22 | 262.44515 |
| 2025-06-23 | 264.59661 |
| 2025-06-24 | 269.687871 |
| 2025-06-25 | 270.493321 |
| 2025-06-26 | 271.366481 |
| 2025-06-27 | 272.192951 |
| 2025-06-28 | 269.773909 |
| 2025-06-29 | 269.512081 |
| 2025-06-30 | 273.395533 |
| 2025-07-01 | 272.299924 |
| 2025-07-02 | 273.057155 |
| 2025-07-03 | 274.079878 |
| 2025-07-04 | 274.317824 |
| 2025-07-05 | 273.03869 |
| 2025-07-06 | 273.509396 |
| 2025-07-07 | 276.396836 |
| 2025-07-08 | 273.302721 |
| 2025-07-09 | 276.470655 |
| 2025-07-10 | 277.510267 |
| 2025-07-11 | 275.201309 |
| 2025-07-12 | 273.720185 |
| 2025-07-13 | 274.116638 |
| 2025-07-14 | 272.994912 |
| 2025-07-15 | 273.990635 |
| 2025-07-16 | 273.238936 |
| 2025-07-17 | 273.432346 |
| 2025-07-18 | 273.362325 |
| 2025-07-19 | 271.428303 |
| 2025-07-20 | 271.090058 |
| 2025-07-21 | 275.143231 |
| 2025-07-22 | 273.400266 |
| 2025-07-23 | 274.948751 |
| 2025-07-24 | 273.743464 |
| 2025-07-25 | 273.937276 |
| 2025-07-26 | 271.953023 |
| 2025-07-27 | 271.309535 |
| 2025-07-28 | 275.139407 |
| 2025-07-29 | 273.136623 |
| 2025-07-30 | 272.610604 |
| 2025-07-31 | 270.940123 |
| 2025-08-01 | 267.880639 |
| 2025-08-02 | 267.345095 |
| 2025-08-03 | 267.297229 |
| 2025-08-04 | 269.451986 |
| 2025-08-05 | 265.492744 |
| 2025-08-06 | 265.742934 |
| 2025-08-07 | 268.904442 |
| 2025-08-08 | 266.523055 |
| 2025-08-09 | 265.587071 |
| 2025-08-10 | 266.145218 |
| 2025-08-11 | 268.736084 |
| 2025-08-12 | 267.092247 |
| 2025-08-13 | 270.4009 |
| 2025-08-14 | 271.087409 |
| 2025-08-15 | 271.239094 |
| 2025-08-16 | 270.094224 |
| 2025-08-17 | 269.864512 |
| 2025-08-18 | 270.930562 |
| 2025-08-19 | 271.475588 |
| 2025-08-20 | 269.758981 |
| 2025-08-21 | 267.97651 |
| 2025-08-22 | 269.959351 |
| 2025-08-23 | 271.217126 |
| 2025-08-24 | 269.930636 |
| 2025-08-25 | 271.750762 |
| 2025-08-26 | 272.710648 |
| 2025-08-27 | 274.439407 |
| 2025-08-28 | 275.667369 |
| 2025-08-29 | 273.761614 |
| 2025-08-30 | 273.970636 |
| 2025-08-31 | 273.282309 |
| 2025-09-01 | 273.966055 |
| 2025-09-02 | 272.786435 |
| 2025-09-03 | 272.542727 |
| 2025-09-04 | 274.174263 |
| 2025-09-05 | 276.157166 |
| 2025-09-06 | 274.320873 |
| 2025-09-07 | 271.557302 |
| 2025-09-08 | 275.875446 |
| 2025-09-09 | 275.993995 |
| 2025-09-10 | 275.685021 |
| 2025-09-11 | 274.703509 |
| 2025-09-13 | 273.813536 |
| 2025-09-14 | 273.53575 |
| 2025-09-15 | 274.904445 |
| 2025-09-16 | 274.549755 |
| 2025-09-17 | 274.467593 |
| 2025-09-18 | 274.156969 |
| 2025-09-19 | 274.070176 |
| 2025-09-20 | 274.319311 |
| 2025-09-21 | 273.985703 |
| 2025-09-22 | 275.196076 |
| 2025-09-23 | 274.507663 |
| 2025-09-24 | 274.041259 |
| 2025-09-25 | 275.752437 |
| 2025-09-26 | 273.841721 |
| 2025-09-27 | 271.909447 |
| 2025-09-28 | 272.624143 |
| 2025-09-29 | 276.525674 |
| 2025-09-30 | 277.861117 |
| 2025-10-01 | 276.991561 |
| 2025-10-02 | 276.937203 |
| 2025-10-03 | 277.288939 |
| 2025-10-04 | 277.331501 |
| 2025-10-05 | 277.800041 |
| 2025-10-06 | 280.171662 |
| 2025-10-07 | 280.020324 |
| 2025-10-08 | 279.752993 |
| 2025-10-09 | 282.759473 |
| 2025-10-10 | 281.793193 |
| 2025-10-11 | 276.284416 |
| 2025-10-12 | 277.436109 |
| 2025-10-13 | 279.715809 |
| 2025-10-14 | 275.33477 |
| 2025-10-15 | 278.957665 |
| 2025-10-16 | 277.745306 |
| 2025-10-17 | 277.34006 |
| 2025-10-18 | 276.458908 |
| 2025-10-19 | 275.508197 |
| 2025-10-20 | 276.908732 |
| 2025-10-21 | 278.536755 |
| 2025-10-22 | 277.35553 |
| 2025-10-23 | 277.379638 |
| 2025-10-24 | 278.982736 |
| 2025-10-25 | 278.499292 |
| 2025-10-26 | 278.508249 |
| 2025-10-27 | 282.025347 |
| 2025-10-28 | 281.866654 |
| 2025-10-29 | 282.886441 |
| 2025-10-30 | 283.314288 |
| 2025-10-31 | 282.452318 |
| 2025-11-01 | 281.037281 |
| 2025-11-02 | 280.278954 |
| 2025-11-03 | 281.558648 |
| 2025-11-04 | 280.437437 |
| 2025-11-05 | 280.527581 |
| 2025-11-06 | 281.628656 |
| 2025-11-07 | 281.277193 |
| 2025-11-08 | 280.422214 |
| 2025-11-09 | 280.70409 |
| 2025-11-10 | 283.054449 |
| 2025-11-11 | 283.544151 |
| 2025-11-12 | 285.385564 |
| 2025-11-13 | 285.324482 |
| 2025-11-14 | 283.974658 |
| 2025-11-15 | 283.801999 |
| 2025-11-16 | 283.095951 |
| 2025-11-17 | 284.091931 |
| 2025-11-18 | 280.10022 |
| 2025-11-19 | 280.926904 |
| 2025-11-20 | 282.671781 |
| 2025-11-21 | 280.349294 |
| 2025-11-22 | 277.65835 |
| 2025-11-23 | 278.189715 |
| 2025-11-24 | 281.258053 |
| 2025-11-25 | 279.050907 |
| 2025-11-26 | 278.096997 |
| 2025-11-27 | 281.174117 |
| 2025-11-28 | 280.621301 |
| 2025-11-29 | 281.526823 |
| 2025-11-30 | 280.931364 |
| 2025-12-01 | 280.032172 |
| 2025-12-02 | 282.970777 |
| 2025-12-03 | 285.393061 |
| 2025-12-04 | 284.365746 |
| 2025-12-05 | 284.403884 |
| 2025-12-06 | 283.74532 |
| 2025-12-07 | 282.766664 |
| 2025-12-08 | 287.370652 |
| 2025-12-09 | 284.924269 |
| 2025-12-11 | 286.922806 |
| 2025-12-12 | 287.342739 |
| 2025-12-13 | 284.480698 |
| 2025-12-14 | 284.476307 |
| 2025-12-15 | 284.653856 |
| 2025-12-16 | 284.821372 |
| 2025-12-17 | 284.709819 |
| 2025-12-18 | 286.114896 |
| 2025-12-19 | 285.697634 |
| 2025-12-20 | 285.589668 |
| 2025-12-21 | 285.34151 |
| 2025-12-22 | 286.908553 |
| 2025-12-23 | 287.956785 |
| 2025-12-24 | 288.463505 |
| 2025-12-25 | 287.825016 |
| 2025-12-26 | 286.918897 |
| 2025-12-27 | 287.784376 |
| 2025-12-28 | 288.514943 |
| 2025-12-29 | 286.100573 |
| 2025-12-30 | 289.584542 |
| 2025-12-31 | 287.373101 |
| 2026-01-01 | 288.121332 |
| 2026-01-02 | 290.136199 |
| 2026-01-03 | 288.746456 |
| 2026-01-04 | 288.691968 |
| 2026-01-05 | 292.155908 |
| 2026-01-06 | 290.162874 |
| 2026-01-07 | 288.900174 |
| 2026-01-08 | 289.634419 |
| 2026-01-09 | 290.834571 |
| 2026-01-10 | 290.866982 |
| 2026-01-11 | 290.800517 |
| 2026-01-12 | 289.227917 |
| 2026-01-13 | 291.139891 |
| 2026-01-14 | 289.93174 |
| 2026-01-15 | 290.693829 |
| 2026-01-16 | 291.416418 |
| 2026-01-17 | 290.606241 |
| 2026-01-18 | 290.016504 |
| 2026-01-19 | 290.254799 |
| 2026-01-20 | 288.903275 |
| 2026-01-21 | 289.138541 |
| 2026-01-22 | 292.26095 |
| 2026-01-23 | 291.858724 |
| 2026-01-24 | 291.312216 |
| 2026-01-25 | 291.259337 |
| 2026-01-26 | 293.025954 |
| 2026-01-27 | 295.484232 |
| 2026-01-28 | 296.32886 |
| 2026-01-29 | 298.293509 |
| 2026-01-30 | 296.517873 |
| 2026-01-31 | 293.363441 |
| 2026-02-01 | 294.241028 |
| 2026-02-02 | 295.720251 |
| 2026-02-03 | 297.507369 |
| 2026-02-04 | 296.604733 |
| 2026-02-05 | 294.614685 |
| 2026-02-06 | 292.841313 |
| 2026-02-07 | 293.472508 |
| 2026-02-08 | 294.242903 |
| 2026-02-09 | 294.487908 |
| 2026-02-10 | 297.347386 |
| 2026-02-11 | 298.315607 |
| 2026-02-12 | 299.503738 |
| 2026-02-13 | 297.12789 |
| 2026-02-14 | 296.475293 |
| 2026-02-15 | 295.767146 |
| 2026-02-16 | 297.336218 |
| 2026-02-17 | 294.907811 |
| 2026-02-18 | 295.380902 |
| 2026-02-19 | 292.43293 |
| 2026-02-20 | 293.222013 |
| 2026-02-21 | 294.372219 |
| 2026-02-22 | 294.407264 |
| 2026-02-23 | 294.468599 |
| 2026-02-24 | 293.677484 |
| 2026-02-25 | 296.278209 |
| 2026-02-26 | 294.870343 |
| 2026-02-27 | 291.994516 |
| 2026-02-28 | 295.087198 |
| 2026-03-01 | 295.479909 |
| 2026-03-02 | 297.382871 |
| 2026-03-03 | 296.042604 |
| 2026-03-04 | 298.350971 |
| 2026-03-05 | 297.565859 |
| 2026-03-06 | 295.990118 |
| 2026-03-07 | 297.010909 |
| 2026-03-08 | 300.113366 |
| 2026-03-09 | 295.338602 |
| 2026-03-10 | 297.101625 |
| 2026-03-11 | 295.404475 |
| 2026-03-12 | 294.800743 |
| 2026-03-13 | 293.516993 |
| 2026-03-14 | 291.23916 |
| 2026-03-15 | 294.755051 |
| 2026-03-16 | 294.573188 |
| 2026-03-17 | 296.180166 |
| 2026-03-18 | 295.866719 |
| 2026-03-19 | 292.950165 |
| 2026-03-20 | 295.398262 |
| 2026-03-21 | 295.234992 |
| 2026-03-22 | 295.69153 |
| 2026-03-23 | 294.977063 |
| 2026-03-24 | 293.955682 |
| 2026-03-25 | 293.565246 |
| 2026-03-26 | 293.052143 |
| 2026-03-27 | 290.974839 |
| 2026-03-28 | 292.259798 |
| 2026-03-29 | 295.778936 |
| 2026-03-30 | 290.851231 |
| 2026-03-31 | 290.07171 |
| 2026-04-01 | 293.269686 |
| 2026-04-02 | 290.945471 |
| 2026-04-03 | 292.972115 |
| 2026-04-04 | 292.520508 |
| 2026-04-05 | 294.934049 |
| 2026-04-06 | 292.355905 |
| 2026-04-07 | 291.760334 |
| 2026-04-08 | 298.282886 |
| 2026-04-09 | 297.403472 |
| 2026-04-10 | 300.736277 |
| 2026-04-11 | 302.220442 |
| 2026-04-12 | 300.589775 |
| 2026-04-13 | 299.388723 |
| 2026-04-14 | 304.051061 |
| 2026-04-15 | 305.191805 |
| 2026-04-16 | 306.720277 |
| 2026-04-17 | 306.784897 |
| 2026-04-18 | 310.157241 |
| 2026-04-19 | 308.254127 |
| 2026-04-20 | 306.451597 |
| 2026-04-21 | 306.860609 |
| 2026-04-22 | 305.904233 |
| 2026-04-23 | 306.384413 |
| 2026-04-24 | 308.069161 |
| 2026-04-25 | 307.429645 |
| 2026-04-26 | 306.890036 |
| 2026-04-27 | 308.186197 |
| 2026-04-28 | 307.060441 |
| 2026-04-29 | 310.079346 |
| 2026-04-30 | 310.89726 |
| 2026-05-01 | 311.589493 |
| 2026-05-02 | 311.83871 |
| 2026-05-03 | 311.184886 |
| 2026-05-04 | 309.965065 |
| 2026-05-05 | 311.898476 |
| 2026-05-06 | 315.901663 |
| 2026-05-07 | 315.728451 |
| 2026-05-08 | 315.995008 |
| 2026-05-09 | 316.409554 |
| 2026-05-10 | 316.091156 |
| 2026-05-11 | 315.742079 |
| 2026-05-12 | 314.879217 |
| 2026-05-14 | 316.307958 |
| 2026-05-15 | 314.168685 |
| 2026-05-16 | 315.261171 |
| 2026-05-17 | 317.609291 |
| 2026-05-18 | 315.77782 |
| 2026-05-19 | 314.946142 |
| 2026-05-20 | 313.680807 |
| 2026-05-21 | 315.180449 |
| 2026-05-23 | 317.208478 |
| 2026-05-24 | 316.770343 |
| 2026-05-25 | 318.264971 |
| 2026-05-26 | 321.620298 |
| 2026-05-27 | 323.988673 |
| 2026-05-28 | 323.739911 |
| 2026-05-29 | 326.443752 |
| 2026-05-30 | 331.038338 |
| 2026-05-31 | 330.467367 |
| 2026-06-01 | 326.083458 |
| 2026-06-02 | 323.531001 |
| 2026-06-03 | 320.416823 |
| 2026-06-04 | 317.705117 |
| 2026-06-05 | 315.476818 |
| 2026-06-06 | 309.993715 |
| 2026-06-09 | 311.797067 |
| 2026-06-10 | 308.425266 |
| 2026-06-11 | 309.814786 |
| 2026-06-12 | 314.430182 |
| 2026-06-13 | 317.48536 |
| 2026-06-14 | 316.242435 |
| 2026-06-15 | 315.546216 |
| 2026-06-16 | 314.575194 |
| 2026-06-17 | 314.522809 |
| 2026-06-18 | 311.272006 |
| 2026-06-19 | 310.074873 |
| 2026-06-20 | 316.08232 |
| 2026-06-21 | 315.724986 |
| 2026-06-22 | 309.245702 |
| 2026-06-23 | 306.194572 |
| 2026-06-24 | 306.713689 |
| 2026-06-25 | 308.537558 |
| 2026-06-26 | 306.008417 |
| 2026-06-27 | 312.078186 |
| 2026-06-28 | 310.903109 |
| 2026-06-29 | 308.717092 |
| 2026-06-30 | 308.036682 |
| 2026-07-01 | 307.719584 |
| 2026-07-02 | 305.541588 |
| 2026-07-03 | 305.778933 |
| 2026-07-04 | 309.227304 |
| 2026-07-05 | 308.46815 |
| 2026-07-06 | 304.62809 |
| 2026-07-07 | 303.195953 |
| 2026-07-08 | 301.77405 |
| 2026-07-09 | 303.385018 |
| 2026-07-10 | 305.140721 |
| 2026-07-11 | 312.219218 |
| 2026-07-12 | 310.141652 |
| 2026-07-13 | 303.908664 |
| 2026-07-14 | 304.501348 |
| 2026-07-15 | 305.882529 |
| 2026-07-16 | 305.031446 |
| 2026-07-17 | 301.369918 |
| 2026-07-18 | 308.049264 |
| 2026-07-19 | 308.21096 |
| 2026-07-20 | 301.45536 |
| 2026-07-21 | 300.548573 |
| 2026-07-22 | 299.28001 |
| 2026-07-23 | 298.910548 |
| 2026-07-24 | 299.723371 |
| 2026-07-25 | 298.991903 |
| 2026-07-26 | 303.259656 |
| 2026-07-27 | 302.674173 |
| 2026-07-28 | 300.337506 |
| 2026-07-29 | 299.393172 |
| 2026-07-30 | 299.036998 |
| 2026-07-31 | 300.11606 |
| 2026-08-01 | 299.21244 |
| 2026-08-02 | 300.499297 |
| 2026-08-03 | 301.286909 |
| 2026-08-04 | 303.045402 |
| 2026-08-05 | 306.09388 |
| 2026-08-06 | 304.802746 |
| 2026-08-07 | 305.243157 |
| 2026-08-08 | 305.759531 |
| 2026-08-09 | 305.181273 |
| 2026-08-10 | 306.022493 |
| 2026-08-11 | 305.405196 |
| 2026-08-12 | 307.235599 |
| 2026-08-13 | 307.888967 |
| 2026-08-14 | 310.786127 |
| 2026-08-15 | 310.000137 |
| 2026-08-16 | 309.840811 |
| 2026-08-17 | 311.5279 |
| 2026-08-18 | 306.94455 |
| 2026-08-20 | 306.942752 |
| 2026-08-21 | 307.556035 |
| 2026-08-22 | 307.526643 |
| 2026-08-23 | 307.288765 |
| 2026-08-24 | 307.275912 |
| 2026-08-25 | 307.850433 |
| 2026-08-26 | 309.387525 |
| 2026-08-27 | 307.951035 |
| 2026-08-28 | 308.399727 |
| 2026-08-29 | 306.324795 |
| 2026-08-30 | 307.22119 |
| 2026-08-31 | 307.792849 |
| 2026-09-01 | 304.723098 |
| 2026-09-02 | 302.998706 |
| 2026-09-03 | 303.89417 |
| 2026-09-04 | 305.152888 |
| 2026-09-05 | 304.86146 |
| 2026-09-06 | 305.182305 |
| 2026-09-07 | 305.435806 |
| 2026-09-08 | 304.174871 |
| 2026-09-09 | 304.179596 |
| 2026-09-10 | 303.119745 |
| 2026-09-11 | 301.541263 |
| 2026-09-12 | 303.445823 |
| 2026-09-13 | 308.015467 |
| 2026-09-14 | 300.484795 |
| 2026-09-15 | 301.502156 |
| 2026-09-16 | 303.153328 |
| 2026-09-17 | 302.401204 |
| 2026-09-18 | 302.202559 |
| 2026-09-19 | 301.69409 |
| 2026-09-20 | 301.987615 |
| 2026-09-21 | 305.368621 |
| 2026-09-22 | 304.079762 |
| 2026-09-23 | 303.758564 |
| 2026-09-24 | 301.296159 |
| 2026-09-25 | 302.158147 |
| 2026-09-26 | 301.414552 |
| 2026-09-27 | 301.584575 |
| 2026-09-28 | 300.257645 |
| 2026-09-30 | 298.87022 |
| 2026-10-02 | 299.632924 |
| 2026-10-03 | 300.79713 |
| 2026-10-05 | 299.639858 |
| 2026-10-06 | 300.528413 |
| 2026-10-07 | 298.991273 |
| 2026-10-08 | 298.466174 |
| 2026-10-09 | 299.538112 |
| 2026-10-10 | 299.511647 |
| 2026-10-11 | 298.657561 |
| 2026-10-12 | 299.637846 |
| 2026-10-13 | 296.937626 |
| 2026-10-14 | 296.989384 |
| 2026-10-15 | 295.680757 |
| 2026-10-16 | 296.207822 |
| 2026-10-17 | 302.497098 |
| 2026-10-18 | 300.564212 |
| 2026-10-19 | 295.863322 |
| 2026-10-20 | 295.352564 |
| 2026-10-21 | 296.981462 |
| 2026-10-22 | 294.936958 |
| 2026-10-23 | 293.844743 |
| 2026-10-24 | 295.140786 |
| 2026-10-25 | 295.914922 |
| 2026-10-26 | 298.150112 |
| 2026-10-27 | 301.156271 |
| 2026-10-28 | 293.871421 |
| 2026-10-29 | 294.64536 |
| 2026-10-30 | 293.550055 |
| 2026-10-31 | 291.621425 |
| 2026-11-01 | 296.949173 |
High
331.0383
Low
241.4404
Average
279.9003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AOA API questions
How do I get the ILS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AOA rate in rates.AOA.
How far back does ILS/AOA historical data go?
Daily ILS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.