ILS to ANG exchange rate API
New Israeli Sheqel to Netherlands Antillean Guilder · quoted 2026-10-24
0.57892
▲ +21.84% over 2Y
1 ILS = 0.57892 ANG · 1 ANG = 1.7273 ILS · Get this rate via the API
1 ILS buys 0.57892 ANG as of 2026-10-24, so 1 ANG buys 1.7273 ILS. Over the last 2 years, ILS/ANG traded between 0.46948 and 0.64045, averaged 0.54697 and rose 21.84%. The API holds daily ILS/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.475164 |
| 2024-10-25 | 0.473383 |
| 2024-10-26 | 0.472956 |
| 2024-10-27 | 0.475406 |
| 2024-10-28 | 0.483064 |
| 2024-10-29 | 0.481141 |
| 2024-10-30 | 0.484024 |
| 2024-10-31 | 0.483757 |
| 2024-11-01 | 0.481317 |
| 2024-11-02 | 0.477069 |
| 2024-11-03 | 0.475994 |
| 2024-11-04 | 0.479678 |
| 2024-11-05 | 0.480179 |
| 2024-11-06 | 0.479815 |
| 2024-11-07 | 0.483855 |
| 2024-11-08 | 0.481705 |
| 2024-11-09 | 0.477339 |
| 2024-11-10 | 0.477711 |
| 2024-11-11 | 0.482316 |
| 2024-11-12 | 0.4806 |
| 2024-11-13 | 0.480656 |
| 2024-11-14 | 0.481118 |
| 2024-11-15 | 0.481277 |
| 2024-11-16 | 0.477583 |
| 2024-11-17 | 0.478103 |
| 2024-11-18 | 0.481154 |
| 2024-11-19 | 0.480295 |
| 2024-11-20 | 0.48233 |
| 2024-11-21 | 0.482082 |
| 2024-11-22 | 0.483447 |
| 2024-11-23 | 0.483247 |
| 2024-11-24 | 0.481298 |
| 2024-11-25 | 0.490008 |
| 2024-11-26 | 0.492988 |
| 2024-11-27 | 0.491346 |
| 2024-11-28 | 0.492153 |
| 2024-11-29 | 0.493972 |
| 2024-11-30 | 0.492448 |
| 2024-12-01 | 0.491901 |
| 2024-12-02 | 0.494418 |
| 2024-12-03 | 0.494673 |
| 2024-12-04 | 0.498483 |
| 2024-12-05 | 0.499372 |
| 2024-12-06 | 0.500109 |
| 2024-12-07 | 0.499025 |
| 2024-12-08 | 0.499267 |
| 2024-12-09 | 0.504766 |
| 2024-12-10 | 0.502885 |
| 2024-12-11 | 0.50175 |
| 2024-12-12 | 0.503581 |
| 2024-12-13 | 0.501224 |
| 2024-12-14 | 0.496081 |
| 2024-12-15 | 0.496784 |
| 2024-12-16 | 0.50011 |
| 2024-12-17 | 0.499475 |
| 2024-12-18 | 0.501171 |
| 2024-12-19 | 0.496678 |
| 2024-12-20 | 0.493595 |
| 2024-12-21 | 0.490253 |
| 2024-12-22 | 0.490448 |
| 2024-12-23 | 0.492704 |
| 2024-12-24 | 0.490165 |
| 2024-12-25 | 0.492979 |
| 2024-12-26 | 0.491617 |
| 2024-12-27 | 0.489311 |
| 2024-12-28 | 0.485938 |
| 2024-12-29 | 0.48524 |
| 2024-12-30 | 0.492817 |
| 2024-12-31 | 0.492845 |
| 2025-01-01 | 0.495069 |
| 2025-01-02 | 0.493027 |
| 2025-01-03 | 0.492943 |
| 2025-01-04 | 0.490632 |
| 2025-01-05 | 0.489878 |
| 2025-01-06 | 0.495119 |
| 2025-01-07 | 0.496574 |
| 2025-01-08 | 0.489965 |
| 2025-01-09 | 0.491422 |
| 2025-01-10 | 0.489268 |
| 2025-01-11 | 0.485825 |
| 2025-01-12 | 0.488099 |
| 2025-01-13 | 0.489805 |
| 2025-01-14 | 0.495876 |
| 2025-01-15 | 0.497571 |
| 2025-01-16 | 0.496227 |
| 2025-01-17 | 0.501169 |
| 2025-01-18 | 0.502999 |
| 2025-01-19 | 0.50134 |
| 2025-01-20 | 0.501959 |
| 2025-01-21 | 0.501916 |
| 2025-01-22 | 0.508253 |
| 2025-01-23 | 0.504251 |
| 2025-01-24 | 0.501152 |
| 2025-01-25 | 0.501262 |
| 2025-01-26 | 0.498323 |
| 2025-01-27 | 0.497436 |
| 2025-01-28 | 0.497165 |
| 2025-01-29 | 0.49973 |
| 2025-01-30 | 0.502427 |
| 2025-01-31 | 0.5028 |
| 2025-02-01 | 0.501294 |
| 2025-02-02 | 0.497617 |
| 2025-02-03 | 0.499914 |
| 2025-02-04 | 0.503359 |
| 2025-02-05 | 0.50711 |
| 2025-02-06 | 0.504943 |
| 2025-02-07 | 0.505725 |
| 2025-02-08 | 0.502642 |
| 2025-02-09 | 0.501791 |
| 2025-02-10 | 0.505089 |
| 2025-02-11 | 0.500881 |
| 2025-02-12 | 0.501048 |
| 2025-02-13 | 0.503595 |
| 2025-02-14 | 0.504713 |
| 2025-02-15 | 0.506094 |
| 2025-02-16 | 0.503905 |
| 2025-02-17 | 0.505767 |
| 2025-02-18 | 0.505362 |
| 2025-02-19 | 0.508033 |
| 2025-02-20 | 0.507746 |
| 2025-02-21 | 0.505657 |
| 2025-02-22 | 0.501547 |
| 2025-02-23 | 0.500292 |
| 2025-02-24 | 0.504422 |
| 2025-02-25 | 0.502701 |
| 2025-02-26 | 0.503941 |
| 2025-02-27 | 0.506565 |
| 2025-02-28 | 0.500293 |
| 2025-03-01 | 0.497237 |
| 2025-03-02 | 0.496728 |
| 2025-03-03 | 0.500582 |
| 2025-03-04 | 0.497768 |
| 2025-03-05 | 0.496656 |
| 2025-03-06 | 0.497492 |
| 2025-03-07 | 0.495916 |
| 2025-03-08 | 0.494143 |
| 2025-03-09 | 0.498856 |
| 2025-03-10 | 0.49442 |
| 2025-03-11 | 0.493441 |
| 2025-03-12 | 0.494897 |
| 2025-03-13 | 0.492744 |
| 2025-03-14 | 0.4904 |
| 2025-03-15 | 0.490767 |
| 2025-03-16 | 0.493276 |
| 2025-03-17 | 0.493789 |
| 2025-03-18 | 0.493971 |
| 2025-03-19 | 0.490857 |
| 2025-03-20 | 0.490122 |
| 2025-03-21 | 0.485307 |
| 2025-03-22 | 0.481422 |
| 2025-03-23 | 0.482065 |
| 2025-03-25 | 0.492228 |
| 2025-03-26 | 0.491454 |
| 2025-03-27 | 0.491139 |
| 2025-03-28 | 0.488454 |
| 2025-03-29 | 0.484829 |
| 2025-03-30 | 0.483257 |
| 2025-03-31 | 0.481082 |
| 2025-04-01 | 0.483131 |
| 2025-04-02 | 0.483753 |
| 2025-04-03 | 0.485481 |
| 2025-04-04 | 0.479922 |
| 2025-04-05 | 0.478217 |
| 2025-04-06 | 0.478693 |
| 2025-04-07 | 0.472897 |
| 2025-04-08 | 0.476154 |
| 2025-04-09 | 0.469476 |
| 2025-04-10 | 0.473466 |
| 2025-04-11 | 0.481106 |
| 2025-04-12 | 0.481608 |
| 2025-04-13 | 0.481614 |
| 2025-04-14 | 0.489254 |
| 2025-04-15 | 0.488278 |
| 2025-04-16 | 0.489316 |
| 2025-04-17 | 0.489193 |
| 2025-04-18 | 0.488844 |
| 2025-04-19 | 0.488902 |
| 2025-04-20 | 0.488667 |
| 2025-04-21 | 0.486171 |
| 2025-04-22 | 0.484567 |
| 2025-04-23 | 0.491595 |
| 2025-04-24 | 0.494312 |
| 2025-04-25 | 0.497721 |
| 2025-04-26 | 0.493985 |
| 2025-04-27 | 0.494435 |
| 2025-04-28 | 0.492808 |
| 2025-04-29 | 0.494259 |
| 2025-04-30 | 0.493746 |
| 2025-05-01 | 0.49454 |
| 2025-05-02 | 0.496418 |
| 2025-05-03 | 0.498915 |
| 2025-05-04 | 0.496606 |
| 2025-05-05 | 0.495363 |
| 2025-05-06 | 0.496489 |
| 2025-05-08 | 0.502109 |
| 2025-05-09 | 0.506342 |
| 2025-05-10 | 0.506053 |
| 2025-05-11 | 0.506604 |
| 2025-05-12 | 0.50598 |
| 2025-05-13 | 0.501754 |
| 2025-05-14 | 0.505469 |
| 2025-05-15 | 0.50699 |
| 2025-05-17 | 0.505484 |
| 2025-05-18 | 0.506044 |
| 2025-05-19 | 0.504228 |
| 2025-05-20 | 0.509586 |
| 2025-05-21 | 0.505101 |
| 2025-05-22 | 0.499962 |
| 2025-05-23 | 0.496048 |
| 2025-05-24 | 0.499171 |
| 2025-05-25 | 0.499162 |
| 2025-05-26 | 0.503259 |
| 2025-05-27 | 0.50844 |
| 2025-05-28 | 0.508958 |
| 2025-05-29 | 0.513451 |
| 2025-05-30 | 0.513432 |
| 2025-05-31 | 0.511479 |
| 2025-06-01 | 0.51012 |
| 2025-06-02 | 0.51144 |
| 2025-06-03 | 0.510423 |
| 2025-06-04 | 0.514539 |
| 2025-06-05 | 0.516434 |
| 2025-06-06 | 0.515224 |
| 2025-06-07 | 0.513362 |
| 2025-06-08 | 0.51311 |
| 2025-06-09 | 0.517161 |
| 2025-06-10 | 0.515397 |
| 2025-06-11 | 0.514803 |
| 2025-06-12 | 0.506221 |
| 2025-06-13 | 0.501703 |
| 2025-06-14 | 0.496424 |
| 2025-06-15 | 0.499067 |
| 2025-06-16 | 0.510301 |
| 2025-06-17 | 0.514289 |
| 2025-06-18 | 0.515085 |
| 2025-06-19 | 0.517157 |
| 2025-06-20 | 0.517869 |
| 2025-06-21 | 0.515413 |
| 2025-06-22 | 0.517171 |
| 2025-06-23 | 0.519333 |
| 2025-06-24 | 0.52954 |
| 2025-06-25 | 0.528881 |
| 2025-06-26 | 0.531092 |
| 2025-06-27 | 0.533339 |
| 2025-06-28 | 0.531194 |
| 2025-06-29 | 0.531071 |
| 2025-06-30 | 0.534371 |
| 2025-07-01 | 0.53402 |
| 2025-07-02 | 0.533973 |
| 2025-07-03 | 0.535736 |
| 2025-07-04 | 0.538329 |
| 2025-07-05 | 0.53812 |
| 2025-07-06 | 0.539042 |
| 2025-07-07 | 0.540175 |
| 2025-07-08 | 0.536777 |
| 2025-07-09 | 0.541011 |
| 2025-07-10 | 0.54387 |
| 2025-07-11 | 0.540411 |
| 2025-07-12 | 0.539207 |
| 2025-07-13 | 0.540146 |
| 2025-07-14 | 0.535844 |
| 2025-07-15 | 0.538736 |
| 2025-07-16 | 0.536835 |
| 2025-07-17 | 0.535701 |
| 2025-07-18 | 0.535699 |
| 2025-07-19 | 0.534704 |
| 2025-07-20 | 0.534247 |
| 2025-07-21 | 0.537755 |
| 2025-07-22 | 0.536553 |
| 2025-07-23 | 0.539099 |
| 2025-07-24 | 0.538342 |
| 2025-07-25 | 0.536548 |
| 2025-07-26 | 0.535788 |
| 2025-07-27 | 0.534628 |
| 2025-07-28 | 0.535771 |
| 2025-07-29 | 0.534131 |
| 2025-07-30 | 0.535603 |
| 2025-07-31 | 0.53231 |
| 2025-08-01 | 0.526026 |
| 2025-08-02 | 0.526619 |
| 2025-08-03 | 0.526715 |
| 2025-08-04 | 0.528293 |
| 2025-08-05 | 0.51668 |
| 2025-08-06 | 0.515099 |
| 2025-08-07 | 0.520847 |
| 2025-08-08 | 0.518694 |
| 2025-08-09 | 0.523328 |
| 2025-08-10 | 0.524988 |
| 2025-08-11 | 0.526108 |
| 2025-08-12 | 0.525398 |
| 2025-08-13 | 0.531862 |
| 2025-08-14 | 0.533524 |
| 2025-08-15 | 0.533826 |
| 2025-08-16 | 0.532124 |
| 2025-08-17 | 0.531767 |
| 2025-08-18 | 0.530474 |
| 2025-08-19 | 0.532788 |
| 2025-08-20 | 0.52974 |
| 2025-08-21 | 0.526434 |
| 2025-08-22 | 0.530763 |
| 2025-08-23 | 0.534266 |
| 2025-08-24 | 0.531147 |
| 2025-08-25 | 0.532672 |
| 2025-08-26 | 0.536643 |
| 2025-08-27 | 0.539327 |
| 2025-08-28 | 0.541369 |
| 2025-08-29 | 0.538938 |
| 2025-08-30 | 0.53917 |
| 2025-08-31 | 0.537979 |
| 2025-09-01 | 0.536238 |
| 2025-09-02 | 0.533599 |
| 2025-09-03 | 0.534458 |
| 2025-09-04 | 0.535151 |
| 2025-09-05 | 0.539954 |
| 2025-09-06 | 0.54004 |
| 2025-09-07 | 0.534321 |
| 2025-09-08 | 0.540495 |
| 2025-09-09 | 0.537915 |
| 2025-09-10 | 0.541864 |
| 2025-09-11 | 0.539641 |
| 2025-09-13 | 0.539074 |
| 2025-09-14 | 0.538701 |
| 2025-09-15 | 0.539519 |
| 2025-09-16 | 0.538985 |
| 2025-09-17 | 0.536546 |
| 2025-09-18 | 0.539366 |
| 2025-09-19 | 0.539267 |
| 2025-09-20 | 0.540173 |
| 2025-09-21 | 0.539492 |
| 2025-09-22 | 0.538506 |
| 2025-09-23 | 0.538631 |
| 2025-09-24 | 0.538049 |
| 2025-09-25 | 0.538419 |
| 2025-09-26 | 0.53543 |
| 2025-09-27 | 0.535884 |
| 2025-09-28 | 0.537255 |
| 2025-09-29 | 0.539704 |
| 2025-09-30 | 0.545389 |
| 2025-10-01 | 0.544163 |
| 2025-10-02 | 0.543506 |
| 2025-10-03 | 0.544242 |
| 2025-10-04 | 0.545791 |
| 2025-10-05 | 0.546411 |
| 2025-10-06 | 0.550444 |
| 2025-10-07 | 0.548266 |
| 2025-10-08 | 0.548885 |
| 2025-10-09 | 0.555084 |
| 2025-10-10 | 0.554508 |
| 2025-10-11 | 0.543541 |
| 2025-10-12 | 0.546322 |
| 2025-10-13 | 0.546511 |
| 2025-10-14 | 0.542352 |
| 2025-10-15 | 0.545998 |
| 2025-10-16 | 0.545412 |
| 2025-10-17 | 0.543677 |
| 2025-10-18 | 0.544188 |
| 2025-10-19 | 0.542324 |
| 2025-10-20 | 0.545342 |
| 2025-10-21 | 0.547633 |
| 2025-10-22 | 0.545331 |
| 2025-10-23 | 0.544136 |
| 2025-10-24 | 0.546795 |
| 2025-10-25 | 0.548339 |
| 2025-10-26 | 0.548501 |
| 2025-10-27 | 0.55228 |
| 2025-10-28 | 0.553485 |
| 2025-10-29 | 0.556117 |
| 2025-10-30 | 0.553391 |
| 2025-10-31 | 0.554113 |
| 2025-11-01 | 0.552851 |
| 2025-11-02 | 0.551984 |
| 2025-11-03 | 0.552714 |
| 2025-11-04 | 0.551251 |
| 2025-11-05 | 0.551199 |
| 2025-11-06 | 0.553239 |
| 2025-11-07 | 0.552176 |
| 2025-11-08 | 0.552138 |
| 2025-11-09 | 0.552503 |
| 2025-11-10 | 0.556423 |
| 2025-11-11 | 0.559759 |
| 2025-11-12 | 0.563474 |
| 2025-11-13 | 0.561145 |
| 2025-11-14 | 0.556315 |
| 2025-11-15 | 0.557188 |
| 2025-11-16 | 0.556587 |
| 2025-11-17 | 0.555375 |
| 2025-11-18 | 0.550793 |
| 2025-11-19 | 0.551279 |
| 2025-11-20 | 0.553347 |
| 2025-11-21 | 0.549263 |
| 2025-11-22 | 0.546655 |
| 2025-11-23 | 0.547872 |
| 2025-11-24 | 0.549782 |
| 2025-11-25 | 0.550041 |
| 2025-11-26 | 0.54807 |
| 2025-11-27 | 0.550135 |
| 2025-11-28 | 0.552559 |
| 2025-11-29 | 0.552662 |
| 2025-11-30 | 0.551916 |
| 2025-12-01 | 0.550201 |
| 2025-12-02 | 0.553401 |
| 2025-12-03 | 0.558616 |
| 2025-12-04 | 0.55656 |
| 2025-12-05 | 0.557228 |
| 2025-12-06 | 0.556671 |
| 2025-12-07 | 0.554173 |
| 2025-12-08 | 0.561639 |
| 2025-12-09 | 0.560719 |
| 2025-12-11 | 0.557774 |
| 2025-12-12 | 0.561149 |
| 2025-12-13 | 0.558666 |
| 2025-12-14 | 0.55951 |
| 2025-12-15 | 0.560322 |
| 2025-12-16 | 0.558653 |
| 2025-12-17 | 0.559346 |
| 2025-12-18 | 0.559935 |
| 2025-12-19 | 0.560531 |
| 2025-12-20 | 0.561297 |
| 2025-12-21 | 0.561238 |
| 2025-12-22 | 0.562371 |
| 2025-12-23 | 0.562044 |
| 2025-12-24 | 0.565389 |
| 2025-12-25 | 0.564924 |
| 2025-12-26 | 0.564207 |
| 2025-12-27 | 0.563786 |
| 2025-12-28 | 0.564287 |
| 2025-12-29 | 0.56339 |
| 2025-12-30 | 0.565596 |
| 2025-12-31 | 0.565439 |
| 2026-01-01 | 0.567102 |
| 2026-01-02 | 0.567418 |
| 2026-01-03 | 0.564737 |
| 2026-01-04 | 0.56402 |
| 2026-01-05 | 0.571529 |
| 2026-01-06 | 0.568814 |
| 2026-01-07 | 0.567602 |
| 2026-01-08 | 0.569009 |
| 2026-01-09 | 0.57173 |
| 2026-01-10 | 0.571648 |
| 2026-01-11 | 0.571372 |
| 2026-01-12 | 0.571195 |
| 2026-01-13 | 0.572344 |
| 2026-01-14 | 0.570338 |
| 2026-01-15 | 0.571267 |
| 2026-01-16 | 0.57218 |
| 2026-01-17 | 0.571856 |
| 2026-01-18 | 0.571078 |
| 2026-01-19 | 0.569774 |
| 2026-01-20 | 0.568023 |
| 2026-01-21 | 0.568042 |
| 2026-01-22 | 0.574398 |
| 2026-01-23 | 0.572243 |
| 2026-01-24 | 0.57334 |
| 2026-01-25 | 0.573448 |
| 2026-01-26 | 0.569636 |
| 2026-01-27 | 0.578323 |
| 2026-01-28 | 0.58065 |
| 2026-01-29 | 0.585263 |
| 2026-01-30 | 0.583994 |
| 2026-01-31 | 0.577873 |
| 2026-02-01 | 0.579653 |
| 2026-02-02 | 0.583868 |
| 2026-02-03 | 0.586247 |
| 2026-02-04 | 0.582004 |
| 2026-02-05 | 0.578669 |
| 2026-02-06 | 0.576023 |
| 2026-02-07 | 0.575702 |
| 2026-02-08 | 0.57819 |
| 2026-02-09 | 0.579947 |
| 2026-02-10 | 0.582111 |
| 2026-02-11 | 0.586 |
| 2026-02-12 | 0.584662 |
| 2026-02-13 | 0.584038 |
| 2026-02-14 | 0.5832 |
| 2026-02-15 | 0.580342 |
| 2026-02-16 | 0.58342 |
| 2026-02-17 | 0.581133 |
| 2026-02-18 | 0.579635 |
| 2026-02-19 | 0.576018 |
| 2026-02-20 | 0.576748 |
| 2026-02-21 | 0.577293 |
| 2026-02-22 | 0.578666 |
| 2026-02-23 | 0.574615 |
| 2026-02-24 | 0.577346 |
| 2026-02-25 | 0.581571 |
| 2026-02-26 | 0.576835 |
| 2026-02-27 | 0.573799 |
| 2026-02-28 | 0.57318 |
| 2026-03-01 | 0.571587 |
| 2026-03-02 | 0.584189 |
| 2026-03-03 | 0.582759 |
| 2026-03-04 | 0.585846 |
| 2026-03-05 | 0.586642 |
| 2026-03-06 | 0.582412 |
| 2026-03-07 | 0.581658 |
| 2026-03-08 | 0.580368 |
| 2026-03-09 | 0.576527 |
| 2026-03-10 | 0.580406 |
| 2026-03-11 | 0.580296 |
| 2026-03-12 | 0.580866 |
| 2026-03-13 | 0.578108 |
| 2026-03-14 | 0.571256 |
| 2026-03-15 | 0.571877 |
| 2026-03-16 | 0.578031 |
| 2026-03-17 | 0.580724 |
| 2026-03-18 | 0.579402 |
| 2026-03-19 | 0.578702 |
| 2026-03-20 | 0.580013 |
| 2026-03-21 | 0.578824 |
| 2026-03-22 | 0.573255 |
| 2026-03-23 | 0.579319 |
| 2026-03-24 | 0.575582 |
| 2026-03-25 | 0.576052 |
| 2026-03-26 | 0.577971 |
| 2026-03-27 | 0.570237 |
| 2026-03-28 | 0.570522 |
| 2026-03-29 | 0.57047 |
| 2026-03-30 | 0.570066 |
| 2026-03-31 | 0.57014 |
| 2026-04-01 | 0.575348 |
| 2026-04-02 | 0.571361 |
| 2026-04-03 | 0.573971 |
| 2026-04-04 | 0.574198 |
| 2026-04-05 | 0.572638 |
| 2026-04-06 | 0.572068 |
| 2026-04-07 | 0.571327 |
| 2026-04-08 | 0.582646 |
| 2026-04-13 | 0.58454 |
| 2026-04-14 | 0.593474 |
| 2026-04-15 | 0.595701 |
| 2026-04-16 | 0.598032 |
| 2026-04-17 | 0.598811 |
| 2026-04-18 | 0.604733 |
| 2026-04-19 | 0.601023 |
| 2026-04-20 | 0.597508 |
| 2026-04-21 | 0.598306 |
| 2026-04-22 | 0.596441 |
| 2026-04-23 | 0.597377 |
| 2026-04-24 | 0.600662 |
| 2026-04-25 | 0.599415 |
| 2026-04-26 | 0.598363 |
| 2026-04-27 | 0.60089 |
| 2026-04-28 | 0.598695 |
| 2026-04-29 | 0.604581 |
| 2026-04-30 | 0.606176 |
| 2026-05-01 | 0.607526 |
| 2026-05-02 | 0.608012 |
| 2026-05-03 | 0.606737 |
| 2026-05-04 | 0.604359 |
| 2026-05-05 | 0.608128 |
| 2026-05-06 | 0.615934 |
| 2026-05-07 | 0.615596 |
| 2026-05-08 | 0.616116 |
| 2026-05-09 | 0.616924 |
| 2026-05-10 | 0.616303 |
| 2026-05-11 | 0.615622 |
| 2026-05-12 | 0.619078 |
| 2026-05-14 | 0.620185 |
| 2026-05-15 | 0.612751 |
| 2026-05-16 | 0.616165 |
| 2026-05-17 | 0.614372 |
| 2026-05-18 | 0.61589 |
| 2026-05-19 | 0.617716 |
| 2026-05-20 | 0.61653 |
| 2026-05-21 | 0.61818 |
| 2026-05-23 | 0.621496 |
| 2026-05-24 | 0.620477 |
| 2026-05-25 | 0.621347 |
| 2026-05-26 | 0.630048 |
| 2026-05-27 | 0.635138 |
| 2026-05-28 | 0.635481 |
| 2026-05-29 | 0.640425 |
| 2026-05-30 | 0.64045 |
| 2026-05-31 | 0.638937 |
| 2026-06-01 | 0.639774 |
| 2026-06-02 | 0.635421 |
| 2026-06-03 | 0.628779 |
| 2026-06-04 | 0.623179 |
| 2026-06-05 | 0.619462 |
| 2026-06-06 | 0.607347 |
| 2026-06-09 | 0.611342 |
| 2026-06-10 | 0.604663 |
| 2026-06-11 | 0.608973 |
| 2026-06-12 | 0.615643 |
| 2026-06-13 | 0.615262 |
| 2026-06-14 | 0.61324 |
| 2026-06-15 | 0.618713 |
| 2026-06-16 | 0.619512 |
| 2026-06-17 | 0.617287 |
| 2026-06-18 | 0.612383 |
| 2026-06-19 | 0.608614 |
| 2026-06-20 | 0.607393 |
| 2026-06-21 | 0.605522 |
| 2026-06-22 | 0.606826 |
| 2026-06-23 | 0.602227 |
| 2026-06-24 | 0.60456 |
| 2026-06-25 | 0.604951 |
| 2026-06-26 | 0.600476 |
| 2026-06-27 | 0.598237 |
| 2026-06-28 | 0.596423 |
| 2026-06-29 | 0.606432 |
| 2026-06-30 | 0.603914 |
| 2026-07-01 | 0.604533 |
| 2026-07-02 | 0.596556 |
| 2026-07-03 | 0.599328 |
| 2026-07-04 | 0.600167 |
| 2026-07-05 | 0.599712 |
| 2026-07-06 | 0.598161 |
| 2026-07-07 | 0.594542 |
| 2026-07-08 | 0.593444 |
| 2026-07-09 | 0.5947 |
| 2026-07-10 | 0.598437 |
| 2026-07-11 | 0.59856 |
| 2026-07-12 | 0.596414 |
| 2026-07-13 | 0.597346 |
| 2026-07-14 | 0.598999 |
| 2026-07-15 | 0.59828 |
| 2026-07-16 | 0.596218 |
| 2026-07-17 | 0.592015 |
| 2026-07-18 | 0.592561 |
| 2026-07-19 | 0.591973 |
| 2026-07-20 | 0.590789 |
| 2026-07-21 | 0.59136 |
| 2026-07-22 | 0.588206 |
| 2026-07-23 | 0.586025 |
| 2026-07-24 | 0.588401 |
| 2026-07-25 | 0.588301 |
| 2026-07-26 | 0.587356 |
| 2026-07-27 | 0.592153 |
| 2026-07-28 | 0.59059 |
| 2026-07-29 | 0.586878 |
| 2026-07-30 | 0.584011 |
| 2026-07-31 | 0.586952 |
| 2026-08-01 | 0.587024 |
| 2026-08-02 | 0.589942 |
| 2026-08-03 | 0.588427 |
| 2026-08-04 | 0.595929 |
| 2026-08-05 | 0.599518 |
| 2026-08-06 | 0.597087 |
| 2026-08-07 | 0.601191 |
| 2026-08-08 | 0.59978 |
| 2026-08-09 | 0.597817 |
| 2026-08-10 | 0.598914 |
| 2026-08-11 | 0.601235 |
| 2026-08-12 | 0.60236 |
| 2026-08-13 | 0.604685 |
| 2026-08-14 | 0.610278 |
| 2026-08-15 | 0.609377 |
| 2026-08-16 | 0.607755 |
| 2026-08-17 | 0.609306 |
| 2026-08-18 | 0.602574 |
| 2026-08-20 | 0.598661 |
| 2026-08-21 | 0.604443 |
| 2026-08-22 | 0.602988 |
| 2026-08-23 | 0.601335 |
| 2026-08-24 | 0.603026 |
| 2026-08-25 | 0.603875 |
| 2026-08-26 | 0.605373 |
| 2026-08-27 | 0.606215 |
| 2026-08-28 | 0.605487 |
| 2026-08-29 | 0.600729 |
| 2026-08-30 | 0.602665 |
| 2026-08-31 | 0.605952 |
| 2026-09-01 | 0.597257 |
| 2026-09-02 | 0.595341 |
| 2026-09-03 | 0.595794 |
| 2026-09-04 | 0.597851 |
| 2026-09-05 | 0.596787 |
| 2026-09-06 | 0.597125 |
| 2026-09-07 | 0.598675 |
| 2026-09-08 | 0.598171 |
| 2026-09-09 | 0.595776 |
| 2026-09-10 | 0.594629 |
| 2026-09-11 | 0.592316 |
| 2026-09-12 | 0.593617 |
| 2026-09-13 | 0.594954 |
| 2026-09-14 | 0.590348 |
| 2026-09-15 | 0.592212 |
| 2026-09-16 | 0.594453 |
| 2026-09-17 | 0.596743 |
| 2026-09-18 | 0.589382 |
| 2026-09-19 | 0.592592 |
| 2026-09-20 | 0.59239 |
| 2026-09-21 | 0.597799 |
| 2026-09-22 | 0.597089 |
| 2026-09-23 | 0.597856 |
| 2026-09-24 | 0.592253 |
| 2026-09-25 | 0.594045 |
| 2026-09-26 | 0.590551 |
| 2026-09-27 | 0.590415 |
| 2026-09-28 | 0.588587 |
| 2026-09-30 | 0.586604 |
| 2026-10-02 | 0.589602 |
| 2026-10-03 | 0.589456 |
| 2026-10-05 | 0.587964 |
| 2026-10-06 | 0.589965 |
| 2026-10-07 | 0.586965 |
| 2026-10-08 | 0.585118 |
| 2026-10-09 | 0.58761 |
| 2026-10-10 | 0.587594 |
| 2026-10-11 | 0.585886 |
| 2026-10-12 | 0.586643 |
| 2026-10-13 | 0.584376 |
| 2026-10-14 | 0.584081 |
| 2026-10-15 | 0.580229 |
| 2026-10-16 | 0.582304 |
| 2026-10-17 | 0.581297 |
| 2026-10-18 | 0.579879 |
| 2026-10-19 | 0.580879 |
| 2026-10-20 | 0.580133 |
| 2026-10-21 | 0.582694 |
| 2026-10-22 | 0.580069 |
| 2026-10-23 | 0.577163 |
| 2026-10-24 | 0.578922 |
High
0.64045
Low
0.46948
Average
0.54697
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ANG API questions
How do I get the ILS/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ANG rate in rates.ANG.
How far back does ILS/ANG historical data go?
Daily ILS/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.