ILS to AMD exchange rate API
New Israeli Sheqel to Armenian Dram · quoted 2026-11-01
115.8324
▲ +11.68% over 2Y
1 ILS = 115.8324 AMD · 1 AMD = 0.008633 ILS · Get this rate via the API
1 ILS buys 115.8324 AMD as of 2026-11-01, so 1 AMD buys 0.008633 ILS. Over the last 2 years, ILS/AMD traded between 101.8356 and 131.2404, averaged 115.8073 and rose 11.68%. The API holds daily ILS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 103.714955 |
| 2024-11-02 | 102.790468 |
| 2024-11-03 | 102.562998 |
| 2024-11-04 | 103.271294 |
| 2024-11-05 | 103.336532 |
| 2024-11-06 | 103.209173 |
| 2024-11-07 | 104.195118 |
| 2024-11-08 | 103.659841 |
| 2024-11-09 | 103.270707 |
| 2024-11-10 | 103.499857 |
| 2024-11-11 | 103.54333 |
| 2024-11-12 | 102.739186 |
| 2024-11-13 | 103.551035 |
| 2024-11-14 | 103.703482 |
| 2024-11-15 | 103.036496 |
| 2024-11-16 | 103.154681 |
| 2024-11-17 | 103.39417 |
| 2024-11-18 | 103.195792 |
| 2024-11-19 | 103.854539 |
| 2024-11-20 | 104.241189 |
| 2024-11-21 | 104.084918 |
| 2024-11-22 | 104.078258 |
| 2024-11-23 | 105.093396 |
| 2024-11-24 | 104.577291 |
| 2024-11-25 | 106.015442 |
| 2024-11-26 | 106.899547 |
| 2024-11-27 | 105.872876 |
| 2024-11-28 | 106.768994 |
| 2024-11-29 | 108.412906 |
| 2024-11-30 | 107.24139 |
| 2024-12-01 | 107.222106 |
| 2024-12-02 | 108.712496 |
| 2024-12-03 | 109.26803 |
| 2024-12-04 | 110.349254 |
| 2024-12-05 | 111.625875 |
| 2024-12-06 | 112.000375 |
| 2024-12-07 | 111.996399 |
| 2024-12-08 | 112.10861 |
| 2024-12-09 | 112.435506 |
| 2024-12-10 | 110.632373 |
| 2024-12-11 | 110.147061 |
| 2024-12-12 | 110.586209 |
| 2024-12-13 | 109.932838 |
| 2024-12-14 | 109.319319 |
| 2024-12-15 | 109.50261 |
| 2024-12-16 | 109.517039 |
| 2024-12-17 | 108.759652 |
| 2024-12-18 | 109.504524 |
| 2024-12-19 | 108.426311 |
| 2024-12-20 | 108.874337 |
| 2024-12-21 | 107.856019 |
| 2024-12-22 | 107.964652 |
| 2024-12-23 | 108.222021 |
| 2024-12-24 | 107.841593 |
| 2024-12-25 | 109.504056 |
| 2024-12-26 | 109.351265 |
| 2024-12-27 | 107.727765 |
| 2024-12-28 | 107.666108 |
| 2024-12-29 | 107.62943 |
| 2024-12-30 | 108.62433 |
| 2024-12-31 | 109.182336 |
| 2025-01-01 | 109.141203 |
| 2025-01-02 | 108.519248 |
| 2025-01-03 | 108.281387 |
| 2025-01-04 | 108.641847 |
| 2025-01-05 | 108.773273 |
| 2025-01-06 | 109.900247 |
| 2025-01-07 | 110.284345 |
| 2025-01-08 | 108.649207 |
| 2025-01-09 | 108.331969 |
| 2025-01-10 | 108.47659 |
| 2025-01-11 | 108.401396 |
| 2025-01-12 | 108.363446 |
| 2025-01-13 | 108.958059 |
| 2025-01-14 | 109.884373 |
| 2025-01-15 | 110.365672 |
| 2025-01-16 | 110.539657 |
| 2025-01-17 | 111.362706 |
| 2025-01-18 | 111.633301 |
| 2025-01-19 | 111.890223 |
| 2025-01-20 | 111.733334 |
| 2025-01-21 | 111.407236 |
| 2025-01-22 | 113.043169 |
| 2025-01-23 | 112.26639 |
| 2025-01-24 | 111.520308 |
| 2025-01-25 | 112.490135 |
| 2025-01-26 | 111.227523 |
| 2025-01-27 | 110.689892 |
| 2025-01-28 | 110.862559 |
| 2025-01-29 | 111.3909 |
| 2025-01-30 | 111.651636 |
| 2025-01-31 | 111.567955 |
| 2025-02-01 | 111.833413 |
| 2025-02-02 | 110.617407 |
| 2025-02-03 | 110.580834 |
| 2025-02-04 | 111.001604 |
| 2025-02-05 | 112.24803 |
| 2025-02-06 | 110.695675 |
| 2025-02-07 | 112.372456 |
| 2025-02-08 | 112.23393 |
| 2025-02-09 | 111.380711 |
| 2025-02-10 | 112.015011 |
| 2025-02-11 | 111.159193 |
| 2025-02-12 | 110.333731 |
| 2025-02-13 | 110.865553 |
| 2025-02-14 | 112.008644 |
| 2025-02-15 | 112.486605 |
| 2025-02-16 | 111.780222 |
| 2025-02-17 | 112.179009 |
| 2025-02-18 | 111.388582 |
| 2025-02-19 | 111.849091 |
| 2025-02-20 | 111.726558 |
| 2025-02-21 | 111.172636 |
| 2025-02-22 | 110.232425 |
| 2025-02-23 | 110.387247 |
| 2025-02-24 | 110.146042 |
| 2025-02-25 | 110.055561 |
| 2025-02-26 | 110.131129 |
| 2025-02-27 | 110.883078 |
| 2025-02-28 | 109.392628 |
| 2025-03-01 | 108.977863 |
| 2025-03-02 | 109.306039 |
| 2025-03-03 | 109.49101 |
| 2025-03-04 | 108.04996 |
| 2025-03-05 | 108.702647 |
| 2025-03-06 | 108.357218 |
| 2025-03-07 | 108.33005 |
| 2025-03-08 | 108.70224 |
| 2025-03-09 | 109.062748 |
| 2025-03-10 | 108.075927 |
| 2025-03-11 | 108.444183 |
| 2025-03-12 | 108.716363 |
| 2025-03-13 | 107.148137 |
| 2025-03-14 | 106.364655 |
| 2025-03-15 | 107.327527 |
| 2025-03-16 | 106.632279 |
| 2025-03-17 | 107.139877 |
| 2025-03-18 | 107.055236 |
| 2025-03-19 | 106.835668 |
| 2025-03-20 | 106.199624 |
| 2025-03-21 | 105.184295 |
| 2025-03-22 | 105.731412 |
| 2025-03-23 | 104.592098 |
| 2025-03-25 | 106.490759 |
| 2025-03-26 | 106.334299 |
| 2025-03-27 | 106.276363 |
| 2025-03-28 | 106.692749 |
| 2025-03-29 | 105.744926 |
| 2025-03-30 | 105.484862 |
| 2025-03-31 | 103.933672 |
| 2025-04-01 | 106.306506 |
| 2025-04-02 | 105.289194 |
| 2025-04-03 | 105.635194 |
| 2025-04-04 | 104.536293 |
| 2025-04-05 | 104.510327 |
| 2025-04-06 | 104.614855 |
| 2025-04-07 | 102.828897 |
| 2025-04-08 | 103.804495 |
| 2025-04-09 | 101.835567 |
| 2025-04-10 | 103.157986 |
| 2025-04-11 | 104.843442 |
| 2025-04-12 | 105.210684 |
| 2025-04-13 | 105.212192 |
| 2025-04-14 | 105.744934 |
| 2025-04-15 | 105.514342 |
| 2025-04-16 | 106.138427 |
| 2025-04-17 | 106.043389 |
| 2025-04-18 | 105.504986 |
| 2025-04-19 | 106.032603 |
| 2025-04-20 | 105.979229 |
| 2025-04-21 | 105.458988 |
| 2025-04-22 | 105.105135 |
| 2025-04-23 | 106.41879 |
| 2025-04-24 | 107.001834 |
| 2025-04-25 | 107.394213 |
| 2025-04-26 | 107.725797 |
| 2025-04-27 | 107.820455 |
| 2025-04-28 | 106.743163 |
| 2025-04-29 | 107.666276 |
| 2025-04-30 | 107.220267 |
| 2025-05-01 | 107.243394 |
| 2025-05-02 | 107.958107 |
| 2025-05-03 | 108.531353 |
| 2025-05-04 | 108.030913 |
| 2025-05-05 | 107.500025 |
| 2025-05-06 | 107.169694 |
| 2025-05-08 | 108.479179 |
| 2025-05-09 | 109.697222 |
| 2025-05-10 | 109.570961 |
| 2025-05-11 | 109.677038 |
| 2025-05-12 | 109.396966 |
| 2025-05-13 | 108.146687 |
| 2025-05-14 | 108.947215 |
| 2025-05-15 | 109.590805 |
| 2025-05-17 | 108.692694 |
| 2025-05-18 | 108.792508 |
| 2025-05-19 | 108.958757 |
| 2025-05-20 | 108.787918 |
| 2025-05-21 | 107.94011 |
| 2025-05-22 | 106.345317 |
| 2025-05-23 | 105.5461 |
| 2025-05-24 | 106.67758 |
| 2025-05-25 | 106.683475 |
| 2025-05-26 | 107.110159 |
| 2025-05-27 | 108.510291 |
| 2025-05-28 | 108.326893 |
| 2025-05-29 | 109.229995 |
| 2025-05-30 | 109.363671 |
| 2025-05-31 | 109.280844 |
| 2025-06-01 | 108.990651 |
| 2025-06-02 | 108.979042 |
| 2025-06-03 | 108.729321 |
| 2025-06-04 | 109.416869 |
| 2025-06-05 | 109.996838 |
| 2025-06-06 | 109.666281 |
| 2025-06-07 | 109.511137 |
| 2025-06-08 | 109.478325 |
| 2025-06-09 | 109.627539 |
| 2025-06-10 | 109.28095 |
| 2025-06-11 | 109.442832 |
| 2025-06-12 | 107.440304 |
| 2025-06-13 | 106.440127 |
| 2025-06-14 | 105.868619 |
| 2025-06-15 | 106.429185 |
| 2025-06-16 | 108.514256 |
| 2025-06-17 | 109.044174 |
| 2025-06-18 | 109.766431 |
| 2025-06-19 | 110.336087 |
| 2025-06-20 | 110.453999 |
| 2025-06-21 | 110.599515 |
| 2025-06-22 | 110.966464 |
| 2025-06-23 | 110.72553 |
| 2025-06-24 | 113.183942 |
| 2025-06-25 | 112.771143 |
| 2025-06-26 | 113.217938 |
| 2025-06-27 | 113.606555 |
| 2025-06-28 | 113.575259 |
| 2025-06-29 | 113.577806 |
| 2025-06-30 | 113.687974 |
| 2025-07-01 | 113.512685 |
| 2025-07-02 | 113.875699 |
| 2025-07-03 | 114.308842 |
| 2025-07-04 | 114.673505 |
| 2025-07-05 | 115.104166 |
| 2025-07-06 | 115.29012 |
| 2025-07-07 | 114.857813 |
| 2025-07-08 | 114.177849 |
| 2025-07-09 | 115.072711 |
| 2025-07-10 | 116.159074 |
| 2025-07-11 | 115.214266 |
| 2025-07-12 | 118.997019 |
| 2025-07-13 | 115.792353 |
| 2025-07-14 | 114.139806 |
| 2025-07-15 | 114.670452 |
| 2025-07-16 | 114.274005 |
| 2025-07-17 | 113.972568 |
| 2025-07-18 | 114.261776 |
| 2025-07-19 | 114.3295 |
| 2025-07-20 | 114.232785 |
| 2025-07-21 | 114.095822 |
| 2025-07-22 | 114.300956 |
| 2025-07-23 | 114.887419 |
| 2025-07-24 | 114.484812 |
| 2025-07-25 | 114.231628 |
| 2025-07-26 | 114.472006 |
| 2025-07-27 | 114.226965 |
| 2025-07-28 | 114.092705 |
| 2025-07-29 | 113.716977 |
| 2025-07-30 | 113.971228 |
| 2025-07-31 | 113.350995 |
| 2025-08-01 | 112.077971 |
| 2025-08-02 | 112.375739 |
| 2025-08-03 | 113.793448 |
| 2025-08-04 | 111.832429 |
| 2025-08-05 | 109.838583 |
| 2025-08-06 | 110.625253 |
| 2025-08-07 | 112.527526 |
| 2025-08-08 | 111.748868 |
| 2025-08-09 | 111.706712 |
| 2025-08-10 | 113.315001 |
| 2025-08-11 | 112.01727 |
| 2025-08-12 | 111.425046 |
| 2025-08-13 | 113.128989 |
| 2025-08-14 | 113.221994 |
| 2025-08-15 | 113.269757 |
| 2025-08-16 | 113.433743 |
| 2025-08-17 | 114.844227 |
| 2025-08-18 | 112.642578 |
| 2025-08-19 | 112.943498 |
| 2025-08-20 | 111.8735 |
| 2025-08-21 | 111.988716 |
| 2025-08-22 | 112.684145 |
| 2025-08-23 | 113.527842 |
| 2025-08-24 | 114.568941 |
| 2025-08-25 | 113.278338 |
| 2025-08-26 | 113.746359 |
| 2025-08-27 | 114.024007 |
| 2025-08-28 | 114.491874 |
| 2025-08-29 | 114.137451 |
| 2025-08-30 | 114.455287 |
| 2025-08-31 | 115.984202 |
| 2025-09-01 | 113.426551 |
| 2025-09-02 | 112.909019 |
| 2025-09-03 | 113.058827 |
| 2025-09-04 | 113.062076 |
| 2025-09-05 | 114.399893 |
| 2025-09-06 | 114.735538 |
| 2025-09-07 | 115.272285 |
| 2025-09-08 | 114.698404 |
| 2025-09-09 | 114.013542 |
| 2025-09-10 | 114.311674 |
| 2025-09-11 | 114.033928 |
| 2025-09-13 | 114.993929 |
| 2025-09-14 | 116.362496 |
| 2025-09-15 | 114.528764 |
| 2025-09-16 | 114.485053 |
| 2025-09-17 | 114.566398 |
| 2025-09-18 | 114.034516 |
| 2025-09-19 | 114.295768 |
| 2025-09-20 | 114.941474 |
| 2025-09-21 | 116.418384 |
| 2025-09-22 | 114.117929 |
| 2025-09-23 | 114.427149 |
| 2025-09-24 | 114.494232 |
| 2025-09-25 | 114.45906 |
| 2025-09-26 | 113.728637 |
| 2025-09-27 | 114.064289 |
| 2025-09-28 | 115.870123 |
| 2025-09-29 | 115.043393 |
| 2025-09-30 | 115.805354 |
| 2025-10-01 | 115.371706 |
| 2025-10-02 | 115.083714 |
| 2025-10-03 | 115.521042 |
| 2025-10-04 | 115.947511 |
| 2025-10-05 | 117.87923 |
| 2025-10-06 | 116.699035 |
| 2025-10-07 | 116.325722 |
| 2025-10-08 | 116.418929 |
| 2025-10-09 | 117.620981 |
| 2025-10-10 | 117.422058 |
| 2025-10-11 | 115.481246 |
| 2025-10-12 | 117.840892 |
| 2025-10-13 | 116.202234 |
| 2025-10-14 | 114.794325 |
| 2025-10-15 | 116.118022 |
| 2025-10-16 | 115.581904 |
| 2025-10-17 | 115.354567 |
| 2025-10-18 | 115.989927 |
| 2025-10-19 | 117.220035 |
| 2025-10-20 | 115.730585 |
| 2025-10-21 | 116.271417 |
| 2025-10-22 | 115.863273 |
| 2025-10-23 | 115.359722 |
| 2025-10-24 | 115.77628 |
| 2025-10-25 | 116.779408 |
| 2025-10-26 | 118.401676 |
| 2025-10-27 | 117.208812 |
| 2025-10-28 | 117.628165 |
| 2025-10-29 | 117.914807 |
| 2025-10-30 | 117.181393 |
| 2025-10-31 | 117.658727 |
| 2025-11-01 | 117.618567 |
| 2025-11-02 | 119.079337 |
| 2025-11-03 | 117.1989 |
| 2025-11-04 | 116.983229 |
| 2025-11-05 | 116.768162 |
| 2025-11-06 | 117.416421 |
| 2025-11-07 | 117.004719 |
| 2025-11-08 | 117.324649 |
| 2025-11-09 | 119.254268 |
| 2025-11-10 | 118.077767 |
| 2025-11-11 | 118.406108 |
| 2025-11-12 | 119.54176 |
| 2025-11-13 | 118.994287 |
| 2025-11-14 | 117.953159 |
| 2025-11-15 | 118.314113 |
| 2025-11-16 | 119.970018 |
| 2025-11-17 | 117.492163 |
| 2025-11-18 | 116.599908 |
| 2025-11-19 | 116.92675 |
| 2025-11-20 | 117.100673 |
| 2025-11-21 | 116.263698 |
| 2025-11-22 | 116.178285 |
| 2025-11-23 | 118.063338 |
| 2025-11-24 | 116.101194 |
| 2025-11-25 | 116.621715 |
| 2025-11-26 | 115.896446 |
| 2025-11-27 | 116.012293 |
| 2025-11-28 | 116.540693 |
| 2025-11-29 | 116.925234 |
| 2025-11-30 | 118.665857 |
| 2025-12-01 | 117.037426 |
| 2025-12-02 | 117.158566 |
| 2025-12-03 | 118.163916 |
| 2025-12-04 | 117.808543 |
| 2025-12-05 | 117.951573 |
| 2025-12-06 | 117.909201 |
| 2025-12-07 | 119.58859 |
| 2025-12-08 | 118.882295 |
| 2025-12-09 | 118.75415 |
| 2025-12-11 | 118.871569 |
| 2025-12-12 | 119.123463 |
| 2025-12-13 | 118.585612 |
| 2025-12-14 | 119.787326 |
| 2025-12-15 | 118.441138 |
| 2025-12-16 | 118.200993 |
| 2025-12-17 | 118.307291 |
| 2025-12-18 | 118.202269 |
| 2025-12-19 | 118.273144 |
| 2025-12-20 | 118.958705 |
| 2025-12-21 | 120.077013 |
| 2025-12-22 | 119.021884 |
| 2025-12-23 | 118.617332 |
| 2025-12-24 | 119.890673 |
| 2025-12-25 | 119.717414 |
| 2025-12-26 | 119.553316 |
| 2025-12-27 | 119.471039 |
| 2025-12-28 | 120.727096 |
| 2025-12-29 | 119.369143 |
| 2025-12-30 | 119.801155 |
| 2025-12-31 | 119.597592 |
| 2026-01-01 | 120.030899 |
| 2026-01-02 | 120.107844 |
| 2026-01-03 | 119.691778 |
| 2026-01-04 | 120.631973 |
| 2026-01-05 | 120.774952 |
| 2026-01-06 | 120.573424 |
| 2026-01-07 | 119.738346 |
| 2026-01-08 | 120.044237 |
| 2026-01-09 | 120.482898 |
| 2026-01-10 | 121.051976 |
| 2026-01-11 | 122.330931 |
| 2026-01-12 | 120.807426 |
| 2026-01-13 | 120.907051 |
| 2026-01-14 | 120.398092 |
| 2026-01-15 | 119.891493 |
| 2026-01-16 | 120.37184 |
| 2026-01-17 | 120.855655 |
| 2026-01-18 | 120.754842 |
| 2026-01-19 | 119.819275 |
| 2026-01-20 | 119.605643 |
| 2026-01-21 | 119.566021 |
| 2026-01-22 | 120.192049 |
| 2026-01-23 | 120.677107 |
| 2026-01-24 | 120.870732 |
| 2026-01-25 | 122.074786 |
| 2026-01-26 | 120.877666 |
| 2026-01-27 | 120.542697 |
| 2026-01-28 | 121.050544 |
| 2026-01-29 | 122.81401 |
| 2026-01-30 | 122.480319 |
| 2026-01-31 | 122.232998 |
| 2026-02-01 | 123.570868 |
| 2026-02-02 | 122.74004 |
| 2026-02-03 | 123.081948 |
| 2026-02-04 | 121.960425 |
| 2026-02-05 | 120.93643 |
| 2026-02-06 | 120.223062 |
| 2026-02-07 | 121.033164 |
| 2026-02-08 | 121.524421 |
| 2026-02-09 | 121.180592 |
| 2026-02-10 | 121.592341 |
| 2026-02-11 | 122.551177 |
| 2026-02-12 | 123.395281 |
| 2026-02-13 | 122.1229 |
| 2026-02-14 | 121.994767 |
| 2026-02-15 | 123.216512 |
| 2026-02-16 | 122.001913 |
| 2026-02-17 | 121.53133 |
| 2026-02-18 | 121.10823 |
| 2026-02-19 | 120.353453 |
| 2026-02-20 | 120.613934 |
| 2026-02-21 | 120.828212 |
| 2026-02-22 | 121.275181 |
| 2026-02-23 | 120.056611 |
| 2026-02-24 | 120.837631 |
| 2026-02-25 | 121.933654 |
| 2026-02-26 | 120.796642 |
| 2026-02-27 | 119.920044 |
| 2026-02-28 | 120.226888 |
| 2026-03-01 | 120.098113 |
| 2026-03-02 | 122.240445 |
| 2026-03-03 | 121.81312 |
| 2026-03-04 | 122.448203 |
| 2026-03-05 | 122.640164 |
| 2026-03-06 | 121.908231 |
| 2026-03-07 | 122.005887 |
| 2026-03-08 | 121.863245 |
| 2026-03-09 | 120.362948 |
| 2026-03-10 | 122.00123 |
| 2026-03-11 | 121.430844 |
| 2026-03-12 | 121.330484 |
| 2026-03-13 | 120.845813 |
| 2026-03-14 | 119.986808 |
| 2026-03-15 | 120.106672 |
| 2026-03-16 | 121.082242 |
| 2026-03-17 | 121.761026 |
| 2026-03-18 | 121.447367 |
| 2026-03-19 | 120.760631 |
| 2026-03-20 | 121.052246 |
| 2026-03-21 | 121.408519 |
| 2026-03-22 | 120.661526 |
| 2026-03-23 | 121.22731 |
| 2026-03-24 | 120.673272 |
| 2026-03-25 | 120.727842 |
| 2026-03-26 | 120.785614 |
| 2026-03-27 | 119.48971 |
| 2026-03-28 | 120.21224 |
| 2026-03-29 | 119.71141 |
| 2026-03-30 | 119.373863 |
| 2026-03-31 | 119.334586 |
| 2026-04-01 | 120.49875 |
| 2026-04-02 | 119.568486 |
| 2026-04-03 | 120.144579 |
| 2026-04-04 | 120.497991 |
| 2026-04-05 | 120.18486 |
| 2026-04-06 | 119.942424 |
| 2026-04-07 | 119.700428 |
| 2026-04-08 | 121.775472 |
| 2026-04-09 | 122.048887 |
| 2026-04-10 | 123.331298 |
| 2026-04-11 | 123.831366 |
| 2026-04-12 | 123.093206 |
| 2026-04-13 | 122.601434 |
| 2026-04-14 | 124.402296 |
| 2026-04-15 | 124.536212 |
| 2026-04-16 | 124.48367 |
| 2026-04-17 | 124.784646 |
| 2026-04-18 | 126.405999 |
| 2026-04-19 | 125.85124 |
| 2026-04-20 | 125.319239 |
| 2026-04-21 | 124.632861 |
| 2026-04-22 | 124.157676 |
| 2026-04-23 | 125.194063 |
| 2026-04-24 | 124.781411 |
| 2026-04-25 | 124.505049 |
| 2026-04-26 | 124.110515 |
| 2026-04-27 | 124.63469 |
| 2026-04-28 | 124.226625 |
| 2026-04-29 | 125.460549 |
| 2026-04-30 | 125.71025 |
| 2026-05-01 | 125.850712 |
| 2026-05-02 | 125.951673 |
| 2026-05-03 | 125.687594 |
| 2026-05-04 | 125.194804 |
| 2026-05-05 | 126.017728 |
| 2026-05-06 | 127.203652 |
| 2026-05-07 | 127.2542 |
| 2026-05-08 | 127.081156 |
| 2026-05-09 | 127.187767 |
| 2026-05-10 | 126.806919 |
| 2026-05-11 | 126.666929 |
| 2026-05-12 | 126.76769 |
| 2026-05-14 | 126.884528 |
| 2026-05-15 | 126.208268 |
| 2026-05-16 | 126.273782 |
| 2026-05-17 | 126.053263 |
| 2026-05-18 | 127.102553 |
| 2026-05-19 | 126.18514 |
| 2026-05-20 | 125.959722 |
| 2026-05-21 | 126.160969 |
| 2026-05-23 | 127.26704 |
| 2026-05-24 | 127.092966 |
| 2026-05-25 | 126.974292 |
| 2026-05-26 | 128.803626 |
| 2026-05-27 | 129.752383 |
| 2026-05-28 | 129.73793 |
| 2026-05-29 | 130.825221 |
| 2026-05-30 | 131.240399 |
| 2026-05-31 | 130.998487 |
| 2026-06-01 | 130.770748 |
| 2026-06-02 | 129.826055 |
| 2026-06-03 | 128.585133 |
| 2026-06-04 | 127.440815 |
| 2026-06-05 | 126.67763 |
| 2026-06-06 | 124.370148 |
| 2026-06-09 | 125.162857 |
| 2026-06-10 | 123.708998 |
| 2026-06-11 | 124.515 |
| 2026-06-12 | 125.915482 |
| 2026-06-13 | 126.150433 |
| 2026-06-14 | 125.839832 |
| 2026-06-15 | 126.491169 |
| 2026-06-16 | 126.566351 |
| 2026-06-17 | 126.068553 |
| 2026-06-18 | 125.04627 |
| 2026-06-19 | 124.294212 |
| 2026-06-20 | 124.44695 |
| 2026-06-21 | 124.255664 |
| 2026-06-22 | 124.026439 |
| 2026-06-23 | 122.81499 |
| 2026-06-24 | 123.258812 |
| 2026-06-25 | 123.311308 |
| 2026-06-26 | 122.40875 |
| 2026-06-27 | 122.591792 |
| 2026-06-28 | 122.504999 |
| 2026-06-29 | 123.517573 |
| 2026-06-30 | 123.44504 |
| 2026-07-01 | 123.523942 |
| 2026-07-02 | 122.633177 |
| 2026-07-03 | 122.608173 |
| 2026-07-04 | 122.723351 |
| 2026-07-05 | 122.802177 |
| 2026-07-06 | 122.054399 |
| 2026-07-07 | 121.394835 |
| 2026-07-08 | 120.69507 |
| 2026-07-09 | 121.114462 |
| 2026-07-10 | 121.874653 |
| 2026-07-11 | 122.036637 |
| 2026-07-12 | 121.926282 |
| 2026-07-13 | 121.44165 |
| 2026-07-14 | 121.865669 |
| 2026-07-15 | 121.793299 |
| 2026-07-16 | 121.487947 |
| 2026-07-17 | 120.273811 |
| 2026-07-18 | 120.787183 |
| 2026-07-19 | 120.854936 |
| 2026-07-20 | 120.417483 |
| 2026-07-21 | 120.018681 |
| 2026-07-22 | 119.573104 |
| 2026-07-23 | 119.049764 |
| 2026-07-24 | 119.824263 |
| 2026-07-25 | 119.778154 |
| 2026-07-26 | 119.841507 |
| 2026-07-27 | 120.122836 |
| 2026-07-28 | 119.855425 |
| 2026-07-29 | 119.696824 |
| 2026-07-30 | 118.880941 |
| 2026-07-31 | 119.459031 |
| 2026-08-01 | 119.45902 |
| 2026-08-02 | 120.08756 |
| 2026-08-03 | 119.462923 |
| 2026-08-04 | 120.981367 |
| 2026-08-05 | 121.93625 |
| 2026-08-06 | 121.342564 |
| 2026-08-07 | 121.988455 |
| 2026-08-08 | 121.978024 |
| 2026-08-09 | 121.905556 |
| 2026-08-10 | 121.701399 |
| 2026-08-11 | 122.015386 |
| 2026-08-12 | 122.317538 |
| 2026-08-13 | 122.817441 |
| 2026-08-14 | 123.893141 |
| 2026-08-15 | 123.785831 |
| 2026-08-16 | 123.717975 |
| 2026-08-17 | 123.712978 |
| 2026-08-18 | 122.278715 |
| 2026-08-20 | 121.320187 |
| 2026-08-21 | 122.169628 |
| 2026-08-22 | 122.245565 |
| 2026-08-23 | 122.179216 |
| 2026-08-24 | 121.863802 |
| 2026-08-25 | 122.397236 |
| 2026-08-26 | 122.367259 |
| 2026-08-27 | 122.39275 |
| 2026-08-28 | 122.430189 |
| 2026-08-29 | 121.885408 |
| 2026-08-30 | 122.367139 |
| 2026-08-31 | 122.616947 |
| 2026-09-01 | 120.804057 |
| 2026-09-02 | 120.196259 |
| 2026-09-03 | 120.575641 |
| 2026-09-04 | 120.913984 |
| 2026-09-05 | 120.98801 |
| 2026-09-06 | 121.110245 |
| 2026-09-07 | 120.846198 |
| 2026-09-08 | 120.818488 |
| 2026-09-09 | 120.232977 |
| 2026-09-10 | 119.973984 |
| 2026-09-11 | 119.601718 |
| 2026-09-12 | 119.922524 |
| 2026-09-13 | 120.308367 |
| 2026-09-14 | 118.945139 |
| 2026-09-15 | 119.297005 |
| 2026-09-16 | 120.007633 |
| 2026-09-17 | 120.2151 |
| 2026-09-18 | 119.492057 |
| 2026-09-19 | 119.668831 |
| 2026-09-20 | 119.7913 |
| 2026-09-21 | 120.459994 |
| 2026-09-22 | 120.478434 |
| 2026-09-23 | 120.54063 |
| 2026-09-24 | 119.396612 |
| 2026-09-25 | 119.699796 |
| 2026-09-26 | 119.341124 |
| 2026-09-27 | 119.407614 |
| 2026-09-28 | 118.957736 |
| 2026-09-30 | 118.280675 |
| 2026-10-02 | 119.074935 |
| 2026-10-03 | 118.749581 |
| 2026-10-05 | 118.295574 |
| 2026-10-06 | 118.69286 |
| 2026-10-07 | 117.962487 |
| 2026-10-08 | 117.187061 |
| 2026-10-09 | 118.324663 |
| 2026-10-10 | 118.303507 |
| 2026-10-11 | 118.082724 |
| 2026-10-12 | 118.075699 |
| 2026-10-13 | 117.769891 |
| 2026-10-14 | 117.573035 |
| 2026-10-15 | 116.441797 |
| 2026-10-16 | 116.779705 |
| 2026-10-17 | 117.092853 |
| 2026-10-18 | 116.915178 |
| 2026-10-19 | 116.638204 |
| 2026-10-20 | 116.321258 |
| 2026-10-21 | 116.820246 |
| 2026-10-22 | 116.210087 |
| 2026-10-23 | 115.649836 |
| 2026-10-24 | 116.2456 |
| 2026-10-25 | 116.023515 |
| 2026-10-26 | 117.07016 |
| 2026-10-27 | 118.4614 |
| 2026-10-28 | 114.973006 |
| 2026-10-29 | 115.13604 |
| 2026-10-30 | 115.171239 |
| 2026-10-31 | 114.546178 |
| 2026-11-01 | 115.832374 |
High
131.2404
Low
101.8356
Average
115.8073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AMD API questions
How do I get the ILS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AMD rate in rates.AMD.
How far back does ILS/AMD historical data go?
Daily ILS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.