ILS to ALL exchange rate API
New Israeli Sheqel to Lek · quoted 2026-11-01
26.1819
▲ +8.26% over 2Y
1 ILS = 26.1819 ALL · 1 ALL = 0.03819 ILS · Get this rate via the API
1 ILS buys 26.1819 ALL as of 2026-11-01, so 1 ALL buys 0.03819 ILS. Over the last 2 years, ILS/ALL traded between 23.3854 and 29.2054, averaged 25.8721 and rose 8.26%. The API holds daily ILS/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 24.184542 |
| 2024-11-02 | 24.129448 |
| 2024-11-03 | 24.114841 |
| 2024-11-04 | 24.174937 |
| 2024-11-05 | 24.108223 |
| 2024-11-06 | 24.134382 |
| 2024-11-07 | 24.573948 |
| 2024-11-08 | 24.386227 |
| 2024-11-09 | 24.405095 |
| 2024-11-10 | 24.496343 |
| 2024-11-11 | 24.49771 |
| 2024-11-12 | 24.493786 |
| 2024-11-13 | 24.64246 |
| 2024-11-14 | 24.787168 |
| 2024-11-15 | 24.890419 |
| 2024-11-16 | 24.783499 |
| 2024-11-17 | 24.904343 |
| 2024-11-18 | 24.910692 |
| 2024-11-19 | 24.753182 |
| 2024-11-20 | 24.82805 |
| 2024-11-21 | 24.895562 |
| 2024-11-22 | 25.124503 |
| 2024-11-23 | 25.28666 |
| 2024-11-24 | 25.380441 |
| 2024-11-25 | 25.655054 |
| 2024-11-26 | 25.749869 |
| 2024-11-27 | 25.660174 |
| 2024-11-28 | 25.564649 |
| 2024-11-29 | 25.621619 |
| 2024-11-30 | 25.664968 |
| 2024-12-01 | 25.579367 |
| 2024-12-02 | 25.554225 |
| 2024-12-03 | 25.573759 |
| 2024-12-04 | 25.869415 |
| 2024-12-05 | 25.827659 |
| 2024-12-06 | 25.875631 |
| 2024-12-07 | 26.0654 |
| 2024-12-08 | 26.000719 |
| 2024-12-09 | 26.067942 |
| 2024-12-10 | 25.98973 |
| 2024-12-11 | 25.972478 |
| 2024-12-12 | 26.06523 |
| 2024-12-13 | 25.919949 |
| 2024-12-14 | 25.923901 |
| 2024-12-15 | 25.999717 |
| 2024-12-16 | 25.886976 |
| 2024-12-17 | 25.844882 |
| 2024-12-18 | 26.120593 |
| 2024-12-19 | 25.738951 |
| 2024-12-20 | 25.570488 |
| 2024-12-21 | 25.58317 |
| 2024-12-22 | 25.834619 |
| 2024-12-23 | 25.441101 |
| 2024-12-24 | 25.418555 |
| 2024-12-25 | 25.501924 |
| 2024-12-26 | 25.578307 |
| 2024-12-27 | 25.580562 |
| 2024-12-28 | 25.667672 |
| 2024-12-29 | 25.565708 |
| 2024-12-30 | 25.630138 |
| 2024-12-31 | 25.72291 |
| 2025-01-01 | 25.581839 |
| 2025-01-02 | 25.666517 |
| 2025-01-03 | 25.649357 |
| 2025-01-04 | 25.866357 |
| 2025-01-05 | 26.046672 |
| 2025-01-06 | 25.875653 |
| 2025-01-07 | 25.872815 |
| 2025-01-08 | 25.823054 |
| 2025-01-09 | 26.012336 |
| 2025-01-10 | 25.923543 |
| 2025-01-11 | 25.81763 |
| 2025-01-12 | 26.113177 |
| 2025-01-13 | 26.07771 |
| 2025-01-14 | 26.407715 |
| 2025-01-15 | 26.375337 |
| 2025-01-16 | 26.339816 |
| 2025-01-17 | 26.579101 |
| 2025-01-18 | 26.832868 |
| 2025-01-19 | 26.797754 |
| 2025-01-20 | 26.62008 |
| 2025-01-21 | 26.466283 |
| 2025-01-22 | 26.763821 |
| 2025-01-23 | 26.466033 |
| 2025-01-24 | 26.296826 |
| 2025-01-25 | 26.35526 |
| 2025-01-26 | 26.191525 |
| 2025-01-27 | 25.935413 |
| 2025-01-28 | 26.034217 |
| 2025-01-29 | 26.371522 |
| 2025-01-30 | 26.67928 |
| 2025-01-31 | 26.871249 |
| 2025-02-01 | 26.863901 |
| 2025-02-02 | 26.7319 |
| 2025-02-03 | 26.723287 |
| 2025-02-04 | 26.97527 |
| 2025-02-05 | 26.968424 |
| 2025-02-06 | 26.788653 |
| 2025-02-07 | 26.811003 |
| 2025-02-08 | 26.870722 |
| 2025-02-09 | 26.807528 |
| 2025-02-10 | 26.831417 |
| 2025-02-11 | 26.741096 |
| 2025-02-12 | 26.67543 |
| 2025-02-13 | 26.657408 |
| 2025-02-14 | 26.607 |
| 2025-02-15 | 26.821317 |
| 2025-02-16 | 26.779284 |
| 2025-02-17 | 26.542109 |
| 2025-02-18 | 26.576329 |
| 2025-02-19 | 26.748643 |
| 2025-02-20 | 26.815924 |
| 2025-02-21 | 26.586937 |
| 2025-02-22 | 26.481994 |
| 2025-02-23 | 26.386481 |
| 2025-02-24 | 26.474988 |
| 2025-02-25 | 26.418686 |
| 2025-02-26 | 26.417135 |
| 2025-02-27 | 26.655744 |
| 2025-02-28 | 26.501279 |
| 2025-03-01 | 26.418786 |
| 2025-03-02 | 26.524142 |
| 2025-03-03 | 26.508961 |
| 2025-03-04 | 26.113381 |
| 2025-03-05 | 25.796099 |
| 2025-03-06 | 25.371532 |
| 2025-03-07 | 25.343587 |
| 2025-03-08 | 25.291492 |
| 2025-03-09 | 25.345927 |
| 2025-03-10 | 25.120863 |
| 2025-03-11 | 25.099763 |
| 2025-03-12 | 25.100457 |
| 2025-03-13 | 24.970609 |
| 2025-03-14 | 24.921856 |
| 2025-03-15 | 25.038914 |
| 2025-03-16 | 25.029234 |
| 2025-03-17 | 25.048658 |
| 2025-03-18 | 24.955886 |
| 2025-03-19 | 24.745794 |
| 2025-03-20 | 24.749716 |
| 2025-03-21 | 24.571719 |
| 2025-03-22 | 24.548849 |
| 2025-03-23 | 24.3547 |
| 2025-03-25 | 24.907415 |
| 2025-03-26 | 24.91202 |
| 2025-03-27 | 25.026254 |
| 2025-03-28 | 25.024585 |
| 2025-03-29 | 24.862094 |
| 2025-03-30 | 24.84804 |
| 2025-03-31 | 24.625875 |
| 2025-04-01 | 24.746654 |
| 2025-04-02 | 24.813013 |
| 2025-04-03 | 24.654728 |
| 2025-04-04 | 24.08001 |
| 2025-04-05 | 24.123274 |
| 2025-04-06 | 24.079975 |
| 2025-04-07 | 23.860352 |
| 2025-04-08 | 24.055758 |
| 2025-04-09 | 23.474495 |
| 2025-04-10 | 23.823366 |
| 2025-04-11 | 23.630311 |
| 2025-04-12 | 23.591053 |
| 2025-04-13 | 23.588444 |
| 2025-04-14 | 23.798913 |
| 2025-04-15 | 23.834164 |
| 2025-04-16 | 23.84236 |
| 2025-04-17 | 23.733676 |
| 2025-04-18 | 23.644379 |
| 2025-04-19 | 23.558869 |
| 2025-04-20 | 23.441684 |
| 2025-04-21 | 23.407897 |
| 2025-04-22 | 23.385436 |
| 2025-04-23 | 23.574397 |
| 2025-04-24 | 23.853085 |
| 2025-04-25 | 24.012229 |
| 2025-04-26 | 24.025629 |
| 2025-04-27 | 24.058892 |
| 2025-04-28 | 23.931515 |
| 2025-04-29 | 23.969349 |
| 2025-04-30 | 23.966521 |
| 2025-05-01 | 24.045062 |
| 2025-05-02 | 24.109226 |
| 2025-05-03 | 24.270061 |
| 2025-05-04 | 24.105289 |
| 2025-05-05 | 24.114957 |
| 2025-05-06 | 23.922264 |
| 2025-05-08 | 24.229556 |
| 2025-05-09 | 24.670035 |
| 2025-05-10 | 24.616879 |
| 2025-05-11 | 24.625936 |
| 2025-05-12 | 24.606969 |
| 2025-05-13 | 24.714071 |
| 2025-05-14 | 24.746247 |
| 2025-05-15 | 24.819996 |
| 2025-05-17 | 24.687505 |
| 2025-05-18 | 24.763266 |
| 2025-05-19 | 24.77056 |
| 2025-05-20 | 24.72676 |
| 2025-05-21 | 24.430822 |
| 2025-05-22 | 24.06608 |
| 2025-05-23 | 23.923286 |
| 2025-05-24 | 24.061422 |
| 2025-05-25 | 24.063474 |
| 2025-05-26 | 24.246567 |
| 2025-05-27 | 24.345569 |
| 2025-05-28 | 24.52007 |
| 2025-05-29 | 24.884621 |
| 2025-05-30 | 24.71705 |
| 2025-05-31 | 24.694021 |
| 2025-06-01 | 24.64589 |
| 2025-06-02 | 24.660279 |
| 2025-06-03 | 24.433096 |
| 2025-06-04 | 24.636999 |
| 2025-06-05 | 24.556741 |
| 2025-06-06 | 24.524005 |
| 2025-06-07 | 24.517246 |
| 2025-06-08 | 24.623605 |
| 2025-06-09 | 24.633465 |
| 2025-06-10 | 24.625876 |
| 2025-06-11 | 24.56084 |
| 2025-06-12 | 23.936123 |
| 2025-06-13 | 23.630808 |
| 2025-06-14 | 23.457005 |
| 2025-06-15 | 23.827188 |
| 2025-06-16 | 24.121946 |
| 2025-06-17 | 24.227429 |
| 2025-06-18 | 24.370018 |
| 2025-06-19 | 24.557406 |
| 2025-06-20 | 24.58437 |
| 2025-06-21 | 24.398674 |
| 2025-06-22 | 24.48288 |
| 2025-06-23 | 24.491457 |
| 2025-06-24 | 24.921806 |
| 2025-06-25 | 24.813114 |
| 2025-06-26 | 24.780636 |
| 2025-06-27 | 24.807934 |
| 2025-06-28 | 24.755166 |
| 2025-06-29 | 24.745673 |
| 2025-06-30 | 24.849655 |
| 2025-07-01 | 24.724502 |
| 2025-07-02 | 24.608693 |
| 2025-07-03 | 24.712558 |
| 2025-07-04 | 24.838525 |
| 2025-07-05 | 24.900553 |
| 2025-07-06 | 24.949876 |
| 2025-07-07 | 24.929542 |
| 2025-07-08 | 24.853924 |
| 2025-07-09 | 25.070793 |
| 2025-07-10 | 25.210024 |
| 2025-07-11 | 25.130062 |
| 2025-07-12 | 25.114964 |
| 2025-07-13 | 25.115461 |
| 2025-07-14 | 24.894988 |
| 2025-07-15 | 25.044845 |
| 2025-07-16 | 25.064904 |
| 2025-07-17 | 25.018405 |
| 2025-07-18 | 25.003964 |
| 2025-07-19 | 24.958324 |
| 2025-07-20 | 24.993587 |
| 2025-07-21 | 25.020437 |
| 2025-07-22 | 24.902887 |
| 2025-07-23 | 24.923315 |
| 2025-07-24 | 24.837143 |
| 2025-07-25 | 24.74098 |
| 2025-07-26 | 24.738567 |
| 2025-07-27 | 24.695056 |
| 2025-07-28 | 24.743555 |
| 2025-07-29 | 24.924984 |
| 2025-07-30 | 25.035624 |
| 2025-07-31 | 25.191607 |
| 2025-08-01 | 24.939229 |
| 2025-08-02 | 24.653334 |
| 2025-08-03 | 24.745194 |
| 2025-08-04 | 24.662169 |
| 2025-08-05 | 24.422622 |
| 2025-08-06 | 24.375914 |
| 2025-08-07 | 24.43493 |
| 2025-08-08 | 24.25246 |
| 2025-08-09 | 24.322297 |
| 2025-08-10 | 24.368383 |
| 2025-08-11 | 24.411877 |
| 2025-08-12 | 24.373554 |
| 2025-08-13 | 24.563098 |
| 2025-08-14 | 24.619124 |
| 2025-08-15 | 24.71961 |
| 2025-08-16 | 24.607748 |
| 2025-08-17 | 24.64011 |
| 2025-08-18 | 24.482089 |
| 2025-08-19 | 24.671644 |
| 2025-08-20 | 24.533806 |
| 2025-08-21 | 24.389215 |
| 2025-08-22 | 24.611004 |
| 2025-08-23 | 24.668882 |
| 2025-08-24 | 24.572691 |
| 2025-08-25 | 24.550187 |
| 2025-08-26 | 24.830943 |
| 2025-08-27 | 25.040994 |
| 2025-08-28 | 25.164803 |
| 2025-08-29 | 25.057589 |
| 2025-08-30 | 25.130781 |
| 2025-08-31 | 25.075325 |
| 2025-09-01 | 24.972508 |
| 2025-09-02 | 24.782121 |
| 2025-09-03 | 24.952319 |
| 2025-09-04 | 24.865636 |
| 2025-09-05 | 24.964039 |
| 2025-09-06 | 24.888576 |
| 2025-09-07 | 24.678109 |
| 2025-09-08 | 24.911954 |
| 2025-09-09 | 24.71991 |
| 2025-09-10 | 24.902051 |
| 2025-09-11 | 24.850534 |
| 2025-09-13 | 24.814346 |
| 2025-09-14 | 24.784744 |
| 2025-09-15 | 24.693325 |
| 2025-09-16 | 24.662817 |
| 2025-09-17 | 24.444652 |
| 2025-09-18 | 24.51973 |
| 2025-09-19 | 24.606605 |
| 2025-09-20 | 24.777029 |
| 2025-09-21 | 24.778734 |
| 2025-09-22 | 24.618019 |
| 2025-09-23 | 24.586855 |
| 2025-09-24 | 24.523843 |
| 2025-09-25 | 24.6088 |
| 2025-09-26 | 24.648392 |
| 2025-09-27 | 24.695955 |
| 2025-09-28 | 24.752603 |
| 2025-09-29 | 24.913176 |
| 2025-09-30 | 25.017265 |
| 2025-10-01 | 24.876251 |
| 2025-10-02 | 24.892102 |
| 2025-10-03 | 24.943006 |
| 2025-10-04 | 24.97352 |
| 2025-10-05 | 25.060691 |
| 2025-10-06 | 25.145073 |
| 2025-10-07 | 25.230125 |
| 2025-10-08 | 25.300934 |
| 2025-10-09 | 25.624435 |
| 2025-10-10 | 25.663982 |
| 2025-10-11 | 25.168744 |
| 2025-10-12 | 25.289183 |
| 2025-10-13 | 25.337541 |
| 2025-10-14 | 25.106162 |
| 2025-10-15 | 25.28296 |
| 2025-10-16 | 25.133196 |
| 2025-10-17 | 25.004999 |
| 2025-10-18 | 25.043548 |
| 2025-10-19 | 25.003323 |
| 2025-10-20 | 25.016065 |
| 2025-10-21 | 25.212765 |
| 2025-10-22 | 25.167122 |
| 2025-10-23 | 25.195405 |
| 2025-10-24 | 25.295001 |
| 2025-10-25 | 25.347328 |
| 2025-10-26 | 25.374211 |
| 2025-10-27 | 25.527661 |
| 2025-10-28 | 25.486155 |
| 2025-10-29 | 25.629091 |
| 2025-10-30 | 25.611029 |
| 2025-10-31 | 25.770847 |
| 2025-11-01 | 25.770613 |
| 2025-11-02 | 25.752844 |
| 2025-11-03 | 25.730862 |
| 2025-11-04 | 25.694666 |
| 2025-11-05 | 25.721098 |
| 2025-11-06 | 25.815466 |
| 2025-11-07 | 25.679172 |
| 2025-11-08 | 25.600317 |
| 2025-11-09 | 25.661776 |
| 2025-11-10 | 25.822001 |
| 2025-11-11 | 25.99171 |
| 2025-11-12 | 26.124212 |
| 2025-11-13 | 25.961615 |
| 2025-11-14 | 25.663483 |
| 2025-11-15 | 25.748332 |
| 2025-11-16 | 25.762754 |
| 2025-11-17 | 25.638609 |
| 2025-11-18 | 25.473557 |
| 2025-11-19 | 25.515815 |
| 2025-11-20 | 25.718538 |
| 2025-11-21 | 25.506787 |
| 2025-11-22 | 25.516398 |
| 2025-11-23 | 25.582846 |
| 2025-11-24 | 25.60246 |
| 2025-11-25 | 25.615207 |
| 2025-11-26 | 25.454605 |
| 2025-11-27 | 25.425937 |
| 2025-11-28 | 25.583706 |
| 2025-11-29 | 25.58626 |
| 2025-11-30 | 25.578868 |
| 2025-12-01 | 25.521351 |
| 2025-12-02 | 25.58653 |
| 2025-12-03 | 25.738595 |
| 2025-12-04 | 25.580713 |
| 2025-12-05 | 25.620765 |
| 2025-12-06 | 25.625484 |
| 2025-12-07 | 25.618415 |
| 2025-12-08 | 25.851511 |
| 2025-12-09 | 25.805204 |
| 2025-12-11 | 25.759573 |
| 2025-12-12 | 25.690863 |
| 2025-12-13 | 25.559825 |
| 2025-12-14 | 25.61901 |
| 2025-12-15 | 25.621548 |
| 2025-12-16 | 25.498916 |
| 2025-12-17 | 25.440149 |
| 2025-12-18 | 25.570901 |
| 2025-12-19 | 25.587545 |
| 2025-12-20 | 25.70598 |
| 2025-12-21 | 25.741307 |
| 2025-12-22 | 25.717557 |
| 2025-12-23 | 25.669546 |
| 2025-12-24 | 25.726575 |
| 2025-12-25 | 25.687158 |
| 2025-12-26 | 25.648553 |
| 2025-12-27 | 25.60202 |
| 2025-12-28 | 25.66193 |
| 2025-12-29 | 25.562645 |
| 2025-12-30 | 25.735628 |
| 2025-12-31 | 25.812769 |
| 2026-01-01 | 25.924728 |
| 2026-01-02 | 25.937066 |
| 2026-01-03 | 25.872769 |
| 2026-01-04 | 25.865155 |
| 2026-01-05 | 26.109882 |
| 2026-01-06 | 26.085308 |
| 2026-01-07 | 26.002458 |
| 2026-01-08 | 26.084183 |
| 2026-01-09 | 26.249007 |
| 2026-01-10 | 26.345153 |
| 2026-01-11 | 26.395396 |
| 2026-01-12 | 26.289452 |
| 2026-01-13 | 26.269265 |
| 2026-01-14 | 26.227306 |
| 2026-01-15 | 26.267776 |
| 2026-01-16 | 26.431283 |
| 2026-01-17 | 26.446131 |
| 2026-01-18 | 26.431017 |
| 2026-01-19 | 26.323276 |
| 2026-01-20 | 26.161674 |
| 2026-01-21 | 25.93165 |
| 2026-01-22 | 26.276815 |
| 2026-01-23 | 26.134719 |
| 2026-01-24 | 26.062141 |
| 2026-01-25 | 26.086366 |
| 2026-01-26 | 25.998602 |
| 2026-01-27 | 26.216901 |
| 2026-01-28 | 26.093133 |
| 2026-01-29 | 26.29623 |
| 2026-01-30 | 26.301526 |
| 2026-01-31 | 26.197816 |
| 2026-02-01 | 26.278755 |
| 2026-02-02 | 26.268736 |
| 2026-02-03 | 26.517155 |
| 2026-02-04 | 26.482878 |
| 2026-02-05 | 26.28789 |
| 2026-02-06 | 26.154993 |
| 2026-02-07 | 26.152226 |
| 2026-02-08 | 26.258739 |
| 2026-02-09 | 26.350673 |
| 2026-02-10 | 26.220884 |
| 2026-02-11 | 26.307369 |
| 2026-02-12 | 26.518362 |
| 2026-02-13 | 26.286815 |
| 2026-02-14 | 26.306662 |
| 2026-02-15 | 26.292468 |
| 2026-02-16 | 26.326681 |
| 2026-02-17 | 26.205529 |
| 2026-02-18 | 26.172309 |
| 2026-02-19 | 26.01987 |
| 2026-02-20 | 26.196424 |
| 2026-02-21 | 26.217114 |
| 2026-02-22 | 26.312941 |
| 2026-02-23 | 26.185451 |
| 2026-02-24 | 26.235383 |
| 2026-02-25 | 26.370571 |
| 2026-02-26 | 26.228091 |
| 2026-02-27 | 25.970619 |
| 2026-02-28 | 25.986791 |
| 2026-03-01 | 25.967788 |
| 2026-03-02 | 26.451312 |
| 2026-03-03 | 26.572346 |
| 2026-03-04 | 26.978738 |
| 2026-03-05 | 26.903014 |
| 2026-03-06 | 26.759627 |
| 2026-03-07 | 26.74523 |
| 2026-03-08 | 26.69929 |
| 2026-03-09 | 26.686208 |
| 2026-03-10 | 26.769362 |
| 2026-03-11 | 26.613379 |
| 2026-03-12 | 26.78034 |
| 2026-03-13 | 26.707576 |
| 2026-03-14 | 26.684207 |
| 2026-03-15 | 26.71662 |
| 2026-03-16 | 26.911761 |
| 2026-03-17 | 27.080564 |
| 2026-03-18 | 26.833654 |
| 2026-03-19 | 26.625435 |
| 2026-03-20 | 26.742195 |
| 2026-03-21 | 26.736901 |
| 2026-03-22 | 26.560959 |
| 2026-03-23 | 26.669964 |
| 2026-03-24 | 26.549873 |
| 2026-03-25 | 26.474694 |
| 2026-03-26 | 26.510313 |
| 2026-03-27 | 26.372369 |
| 2026-03-28 | 26.572696 |
| 2026-03-29 | 26.456074 |
| 2026-03-30 | 26.395146 |
| 2026-03-31 | 26.472685 |
| 2026-04-01 | 26.505731 |
| 2026-04-02 | 26.323995 |
| 2026-04-03 | 26.503848 |
| 2026-04-04 | 26.569039 |
| 2026-04-05 | 26.499671 |
| 2026-04-06 | 26.45683 |
| 2026-04-07 | 26.435359 |
| 2026-04-08 | 26.86753 |
| 2026-04-09 | 26.743508 |
| 2026-04-10 | 26.866149 |
| 2026-04-11 | 26.967492 |
| 2026-04-12 | 26.756355 |
| 2026-04-13 | 26.64946 |
| 2026-04-14 | 27.139201 |
| 2026-04-15 | 26.998955 |
| 2026-04-16 | 27.067662 |
| 2026-04-17 | 27.156154 |
| 2026-04-18 | 27.300579 |
| 2026-04-19 | 27.292009 |
| 2026-04-20 | 27.177218 |
| 2026-04-21 | 27.092773 |
| 2026-04-22 | 27.107021 |
| 2026-04-23 | 27.210633 |
| 2026-04-24 | 27.384715 |
| 2026-04-25 | 27.259762 |
| 2026-04-26 | 27.211915 |
| 2026-04-27 | 27.326843 |
| 2026-04-28 | 27.260673 |
| 2026-04-29 | 27.545688 |
| 2026-04-30 | 27.719928 |
| 2026-05-01 | 27.645913 |
| 2026-05-02 | 27.668168 |
| 2026-05-03 | 27.610157 |
| 2026-05-04 | 27.501721 |
| 2026-05-05 | 27.856789 |
| 2026-05-06 | 28.084194 |
| 2026-05-07 | 27.987436 |
| 2026-05-08 | 28.0129 |
| 2026-05-09 | 27.901384 |
| 2026-05-10 | 27.84848 |
| 2026-05-11 | 27.817737 |
| 2026-05-12 | 27.855938 |
| 2026-05-14 | 28.067776 |
| 2026-05-15 | 28.041184 |
| 2026-05-16 | 28.093815 |
| 2026-05-17 | 28.084806 |
| 2026-05-18 | 28.269667 |
| 2026-05-19 | 28.139002 |
| 2026-05-20 | 28.133863 |
| 2026-05-21 | 28.154834 |
| 2026-05-23 | 28.451058 |
| 2026-05-24 | 28.411701 |
| 2026-05-25 | 28.453933 |
| 2026-05-26 | 28.720057 |
| 2026-05-27 | 28.898182 |
| 2026-05-28 | 28.987337 |
| 2026-05-29 | 29.205433 |
| 2026-05-30 | 29.187894 |
| 2026-05-31 | 29.109464 |
| 2026-06-01 | 29.072678 |
| 2026-06-02 | 28.897257 |
| 2026-06-03 | 28.614378 |
| 2026-06-04 | 28.420801 |
| 2026-06-05 | 28.163609 |
| 2026-06-06 | 27.836075 |
| 2026-06-09 | 28.029788 |
| 2026-06-10 | 27.669302 |
| 2026-06-11 | 27.807873 |
| 2026-06-12 | 28.156317 |
| 2026-06-13 | 28.102252 |
| 2026-06-14 | 28.032116 |
| 2026-06-15 | 28.186707 |
| 2026-06-16 | 28.106021 |
| 2026-06-17 | 27.982823 |
| 2026-06-18 | 27.845452 |
| 2026-06-19 | 27.870949 |
| 2026-06-20 | 27.840375 |
| 2026-06-21 | 27.798334 |
| 2026-06-22 | 27.744605 |
| 2026-06-23 | 27.516421 |
| 2026-06-24 | 27.753637 |
| 2026-06-25 | 27.896774 |
| 2026-06-26 | 27.627101 |
| 2026-06-27 | 27.52369 |
| 2026-06-28 | 27.475874 |
| 2026-06-29 | 27.765819 |
| 2026-06-30 | 27.679201 |
| 2026-07-01 | 27.658333 |
| 2026-07-02 | 27.538599 |
| 2026-07-03 | 27.425705 |
| 2026-07-04 | 27.359154 |
| 2026-07-05 | 27.376924 |
| 2026-07-06 | 27.189658 |
| 2026-07-07 | 27.16349 |
| 2026-07-08 | 27.030734 |
| 2026-07-09 | 27.171103 |
| 2026-07-10 | 27.276989 |
| 2026-07-11 | 27.275683 |
| 2026-07-12 | 27.255511 |
| 2026-07-13 | 27.176194 |
| 2026-07-14 | 27.289649 |
| 2026-07-15 | 27.319608 |
| 2026-07-16 | 27.185827 |
| 2026-07-17 | 26.846591 |
| 2026-07-18 | 26.992751 |
| 2026-07-19 | 27.006941 |
| 2026-07-20 | 26.921549 |
| 2026-07-21 | 26.92517 |
| 2026-07-22 | 26.810713 |
| 2026-07-23 | 26.715023 |
| 2026-07-24 | 26.922024 |
| 2026-07-25 | 26.944155 |
| 2026-07-26 | 26.966805 |
| 2026-07-27 | 27.10923 |
| 2026-07-28 | 26.961428 |
| 2026-07-29 | 26.844582 |
| 2026-07-30 | 26.769895 |
| 2026-07-31 | 26.620083 |
| 2026-08-01 | 26.519985 |
| 2026-08-02 | 26.652278 |
| 2026-08-03 | 26.576996 |
| 2026-08-04 | 26.805715 |
| 2026-08-05 | 26.962139 |
| 2026-08-06 | 26.764859 |
| 2026-08-07 | 26.929204 |
| 2026-08-08 | 26.869289 |
| 2026-08-09 | 26.843936 |
| 2026-08-10 | 26.879014 |
| 2026-08-11 | 26.866494 |
| 2026-08-12 | 26.970736 |
| 2026-08-13 | 27.027581 |
| 2026-08-14 | 27.315807 |
| 2026-08-15 | 27.145741 |
| 2026-08-16 | 27.131325 |
| 2026-08-17 | 27.169789 |
| 2026-08-18 | 26.783453 |
| 2026-08-20 | 26.518485 |
| 2026-08-21 | 26.554541 |
| 2026-08-22 | 26.521952 |
| 2026-08-23 | 26.508858 |
| 2026-08-24 | 26.487832 |
| 2026-08-25 | 26.601357 |
| 2026-08-26 | 26.612663 |
| 2026-08-27 | 26.611258 |
| 2026-08-28 | 26.665589 |
| 2026-08-29 | 26.581652 |
| 2026-08-30 | 26.688369 |
| 2026-08-31 | 26.618428 |
| 2026-09-01 | 26.418847 |
| 2026-09-02 | 26.316818 |
| 2026-09-03 | 26.326646 |
| 2026-09-04 | 26.350487 |
| 2026-09-05 | 26.337019 |
| 2026-09-06 | 26.354712 |
| 2026-09-07 | 26.345488 |
| 2026-09-08 | 26.324632 |
| 2026-09-09 | 26.230196 |
| 2026-09-10 | 26.107227 |
| 2026-09-11 | 26.046207 |
| 2026-09-12 | 26.175614 |
| 2026-09-13 | 26.224499 |
| 2026-09-14 | 25.93807 |
| 2026-09-15 | 26.155083 |
| 2026-09-16 | 26.225033 |
| 2026-09-17 | 26.209381 |
| 2026-09-18 | 26.320923 |
| 2026-09-19 | 26.252869 |
| 2026-09-20 | 26.281475 |
| 2026-09-21 | 26.489206 |
| 2026-09-22 | 26.428033 |
| 2026-09-23 | 26.526882 |
| 2026-09-24 | 26.378516 |
| 2026-09-25 | 26.536543 |
| 2026-09-26 | 26.493034 |
| 2026-09-27 | 26.514053 |
| 2026-09-28 | 26.369327 |
| 2026-09-30 | 26.43488 |
| 2026-10-02 | 26.689084 |
| 2026-10-03 | 26.759332 |
| 2026-10-05 | 26.697798 |
| 2026-10-06 | 26.910771 |
| 2026-10-07 | 26.647837 |
| 2026-10-08 | 26.65544 |
| 2026-10-09 | 26.73058 |
| 2026-10-10 | 26.728922 |
| 2026-10-11 | 26.679469 |
| 2026-10-12 | 26.654775 |
| 2026-10-13 | 26.641722 |
| 2026-10-14 | 26.51577 |
| 2026-10-15 | 26.336796 |
| 2026-10-16 | 26.319652 |
| 2026-10-17 | 26.213416 |
| 2026-10-18 | 26.178256 |
| 2026-10-19 | 26.089206 |
| 2026-10-20 | 25.979793 |
| 2026-10-21 | 26.151453 |
| 2026-10-22 | 25.995425 |
| 2026-10-23 | 25.915723 |
| 2026-10-24 | 26.105335 |
| 2026-10-25 | 26.032886 |
| 2026-10-26 | 26.30447 |
| 2026-10-27 | 26.643242 |
| 2026-10-28 | 26.097068 |
| 2026-10-29 | 26.165698 |
| 2026-10-30 | 25.973334 |
| 2026-10-31 | 25.922676 |
| 2026-11-01 | 26.18187 |
High
29.2054
Low
23.3854
Average
25.8721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ALL API questions
How do I get the ILS/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ALL rate in rates.ALL.
How far back does ILS/ALL historical data go?
Daily ILS/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.