ILS to AFN exchange rate API
New Israeli Sheqel to Afghani · quoted 2026-10-31
20.6546
▲ +14.27% over 2Y
1 ILS = 20.6546 AFN · 1 AFN = 0.04842 ILS · Get this rate via the API
1 ILS buys 20.6546 AFN as of 2026-10-31, so 1 AFN buys 0.04842 ILS. Over the last 2 years, ILS/AFN traded between 17.8344 and 22.7393, averaged 20.4830 and rose 14.27%. The API holds daily ILS/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 18.075256 |
| 2024-11-01 | 17.929202 |
| 2024-11-02 | 17.834358 |
| 2024-11-03 | 17.880656 |
| 2024-11-04 | 17.851781 |
| 2024-11-05 | 17.869627 |
| 2024-11-06 | 17.861712 |
| 2024-11-07 | 18.33969 |
| 2024-11-08 | 18.273678 |
| 2024-11-09 | 18.130291 |
| 2024-11-10 | 18.172812 |
| 2024-11-11 | 18.179581 |
| 2024-11-12 | 18.121433 |
| 2024-11-13 | 18.152505 |
| 2024-11-14 | 18.174163 |
| 2024-11-15 | 18.163633 |
| 2024-11-16 | 18.161052 |
| 2024-11-17 | 18.207478 |
| 2024-11-18 | 18.204629 |
| 2024-11-19 | 18.1928 |
| 2024-11-20 | 18.293864 |
| 2024-11-21 | 18.303862 |
| 2024-11-22 | 18.350475 |
| 2024-11-23 | 18.413029 |
| 2024-11-24 | 18.330097 |
| 2024-11-25 | 18.582704 |
| 2024-11-26 | 18.668799 |
| 2024-11-27 | 18.608761 |
| 2024-11-28 | 18.649985 |
| 2024-11-29 | 18.695811 |
| 2024-11-30 | 18.716469 |
| 2024-12-01 | 18.724614 |
| 2024-12-02 | 18.708195 |
| 2024-12-03 | 18.710958 |
| 2024-12-04 | 18.837625 |
| 2024-12-05 | 18.890183 |
| 2024-12-06 | 19.160539 |
| 2024-12-07 | 19.225177 |
| 2024-12-08 | 19.238787 |
| 2024-12-09 | 19.329151 |
| 2024-12-10 | 19.320276 |
| 2024-12-11 | 19.259551 |
| 2024-12-12 | 19.411328 |
| 2024-12-13 | 19.424247 |
| 2024-12-14 | 19.416839 |
| 2024-12-15 | 19.459613 |
| 2024-12-16 | 19.452215 |
| 2024-12-17 | 19.436994 |
| 2024-12-18 | 19.548609 |
| 2024-12-19 | 19.367026 |
| 2024-12-20 | 19.239747 |
| 2024-12-21 | 19.203308 |
| 2024-12-22 | 19.285972 |
| 2024-12-23 | 19.223237 |
| 2024-12-24 | 19.11781 |
| 2024-12-25 | 19.251286 |
| 2024-12-26 | 19.17812 |
| 2024-12-27 | 19.076186 |
| 2024-12-28 | 19.115753 |
| 2024-12-29 | 19.071022 |
| 2024-12-30 | 19.285054 |
| 2024-12-31 | 19.26785 |
| 2025-01-01 | 19.400857 |
| 2025-01-02 | 19.297698 |
| 2025-01-03 | 19.289552 |
| 2025-01-04 | 19.319585 |
| 2025-01-05 | 19.336985 |
| 2025-01-06 | 19.390992 |
| 2025-01-07 | 19.458114 |
| 2025-01-08 | 19.329477 |
| 2025-01-09 | 19.460384 |
| 2025-01-10 | 19.344371 |
| 2025-01-11 | 19.295059 |
| 2025-01-12 | 19.750956 |
| 2025-01-13 | 19.472921 |
| 2025-01-14 | 19.928424 |
| 2025-01-15 | 19.989622 |
| 2025-01-16 | 20.33035 |
| 2025-01-17 | 20.467286 |
| 2025-01-18 | 20.591599 |
| 2025-01-19 | 20.577759 |
| 2025-01-20 | 20.459556 |
| 2025-01-21 | 20.475777 |
| 2025-01-22 | 21.014823 |
| 2025-01-23 | 21.064363 |
| 2025-01-24 | 20.930389 |
| 2025-01-25 | 21.191849 |
| 2025-01-26 | 21.442956 |
| 2025-01-27 | 20.950487 |
| 2025-01-28 | 20.917855 |
| 2025-01-29 | 21.186684 |
| 2025-01-30 | 21.285328 |
| 2025-01-31 | 21.302613 |
| 2025-02-01 | 21.124111 |
| 2025-02-02 | 20.923136 |
| 2025-02-03 | 21.178909 |
| 2025-02-04 | 21.082382 |
| 2025-02-05 | 21.018816 |
| 2025-02-06 | 20.865944 |
| 2025-02-07 | 20.839476 |
| 2025-02-08 | 20.842293 |
| 2025-02-09 | 20.796555 |
| 2025-02-10 | 20.797452 |
| 2025-02-11 | 20.642668 |
| 2025-02-12 | 20.624096 |
| 2025-02-13 | 20.562141 |
| 2025-02-14 | 20.590284 |
| 2025-02-15 | 20.682863 |
| 2025-02-16 | 20.678133 |
| 2025-02-17 | 20.627879 |
| 2025-02-18 | 20.609066 |
| 2025-02-19 | 20.803042 |
| 2025-02-20 | 20.800205 |
| 2025-02-21 | 20.730506 |
| 2025-02-22 | 20.736374 |
| 2025-02-23 | 20.699088 |
| 2025-02-24 | 20.74134 |
| 2025-02-25 | 20.653313 |
| 2025-02-26 | 20.428193 |
| 2025-02-27 | 20.682628 |
| 2025-02-28 | 20.411187 |
| 2025-03-01 | 20.439159 |
| 2025-03-02 | 20.458575 |
| 2025-03-03 | 20.435259 |
| 2025-03-04 | 20.322856 |
| 2025-03-05 | 20.170506 |
| 2025-03-06 | 20.191441 |
| 2025-03-07 | 20.067566 |
| 2025-03-08 | 20.083057 |
| 2025-03-09 | 20.003766 |
| 2025-03-10 | 19.891939 |
| 2025-03-11 | 19.796792 |
| 2025-03-12 | 19.621226 |
| 2025-03-13 | 19.360867 |
| 2025-03-14 | 19.305503 |
| 2025-03-15 | 19.34139 |
| 2025-03-16 | 19.308751 |
| 2025-03-17 | 19.335922 |
| 2025-03-18 | 19.35042 |
| 2025-03-19 | 19.223755 |
| 2025-03-20 | 19.293949 |
| 2025-03-21 | 19.132525 |
| 2025-03-22 | 19.029695 |
| 2025-03-23 | 18.892147 |
| 2025-03-25 | 19.292944 |
| 2025-03-26 | 19.245867 |
| 2025-03-27 | 19.230253 |
| 2025-03-28 | 19.221393 |
| 2025-03-29 | 19.268251 |
| 2025-03-30 | 19.289376 |
| 2025-03-31 | 18.94163 |
| 2025-04-01 | 19.207697 |
| 2025-04-02 | 19.402503 |
| 2025-04-03 | 19.41011 |
| 2025-04-04 | 19.194092 |
| 2025-04-05 | 19.08462 |
| 2025-04-06 | 19.160668 |
| 2025-04-07 | 18.868342 |
| 2025-04-08 | 19.051464 |
| 2025-04-09 | 18.768771 |
| 2025-04-10 | 19.093542 |
| 2025-04-11 | 19.439127 |
| 2025-04-12 | 19.233866 |
| 2025-04-13 | 19.575056 |
| 2025-04-14 | 19.700657 |
| 2025-04-15 | 19.654797 |
| 2025-04-16 | 19.70973 |
| 2025-04-17 | 19.642201 |
| 2025-04-18 | 19.538638 |
| 2025-04-19 | 19.528193 |
| 2025-04-20 | 19.477994 |
| 2025-04-21 | 19.417818 |
| 2025-04-22 | 19.354888 |
| 2025-04-23 | 19.565845 |
| 2025-04-24 | 19.649667 |
| 2025-04-25 | 19.580943 |
| 2025-04-26 | 19.824921 |
| 2025-04-27 | 19.65974 |
| 2025-04-28 | 19.592945 |
| 2025-04-29 | 19.621259 |
| 2025-04-30 | 19.584975 |
| 2025-05-01 | 19.566049 |
| 2025-05-02 | 19.686022 |
| 2025-05-03 | 19.924148 |
| 2025-05-04 | 19.65549 |
| 2025-05-05 | 19.607371 |
| 2025-05-06 | 19.561433 |
| 2025-05-08 | 19.792209 |
| 2025-05-09 | 19.961532 |
| 2025-05-10 | 19.994539 |
| 2025-05-11 | 19.804783 |
| 2025-05-12 | 19.784707 |
| 2025-05-13 | 19.600709 |
| 2025-05-14 | 19.689626 |
| 2025-05-15 | 19.87989 |
| 2025-05-17 | 19.82761 |
| 2025-05-18 | 19.764247 |
| 2025-05-19 | 19.753787 |
| 2025-05-20 | 19.88801 |
| 2025-05-21 | 19.67499 |
| 2025-05-22 | 19.447203 |
| 2025-05-23 | 19.287455 |
| 2025-05-24 | 19.424506 |
| 2025-05-25 | 19.427277 |
| 2025-05-26 | 19.59356 |
| 2025-05-27 | 19.759868 |
| 2025-05-28 | 19.679392 |
| 2025-05-29 | 19.657494 |
| 2025-05-30 | 19.885874 |
| 2025-05-31 | 19.846725 |
| 2025-06-01 | 19.706158 |
| 2025-06-02 | 19.817007 |
| 2025-06-03 | 19.708251 |
| 2025-06-04 | 19.861564 |
| 2025-06-05 | 19.936173 |
| 2025-06-06 | 19.892781 |
| 2025-06-07 | 19.909244 |
| 2025-06-08 | 19.941935 |
| 2025-06-09 | 20.038089 |
| 2025-06-10 | 19.965588 |
| 2025-06-11 | 19.938088 |
| 2025-06-12 | 19.612834 |
| 2025-06-13 | 19.381322 |
| 2025-06-14 | 19.330944 |
| 2025-06-15 | 19.413779 |
| 2025-06-16 | 19.821645 |
| 2025-06-17 | 19.94039 |
| 2025-06-18 | 19.96549 |
| 2025-06-19 | 20.244416 |
| 2025-06-20 | 20.395439 |
| 2025-06-21 | 20.359244 |
| 2025-06-22 | 20.431856 |
| 2025-06-23 | 20.42799 |
| 2025-06-24 | 20.868417 |
| 2025-06-25 | 20.848557 |
| 2025-06-26 | 20.824948 |
| 2025-06-27 | 20.810672 |
| 2025-06-28 | 20.829573 |
| 2025-06-29 | 20.73049 |
| 2025-06-30 | 20.831794 |
| 2025-07-01 | 20.829125 |
| 2025-07-02 | 20.804517 |
| 2025-07-03 | 20.858416 |
| 2025-07-04 | 20.847898 |
| 2025-07-05 | 20.924362 |
| 2025-07-06 | 20.743181 |
| 2025-07-07 | 20.937452 |
| 2025-07-08 | 20.801599 |
| 2025-07-09 | 20.957798 |
| 2025-07-10 | 21.12328 |
| 2025-07-11 | 20.963452 |
| 2025-07-12 | 20.73104 |
| 2025-07-13 | 20.768863 |
| 2025-07-14 | 20.783614 |
| 2025-07-15 | 20.872002 |
| 2025-07-16 | 20.844478 |
| 2025-07-17 | 20.568831 |
| 2025-07-18 | 20.573643 |
| 2025-07-19 | 20.525796 |
| 2025-07-20 | 20.537139 |
| 2025-07-21 | 20.587162 |
| 2025-07-22 | 20.593916 |
| 2025-07-23 | 20.719287 |
| 2025-07-24 | 20.676862 |
| 2025-07-25 | 20.515023 |
| 2025-07-26 | 20.608157 |
| 2025-07-27 | 20.436522 |
| 2025-07-28 | 20.486597 |
| 2025-07-29 | 20.391057 |
| 2025-07-30 | 20.433377 |
| 2025-07-31 | 20.322787 |
| 2025-08-01 | 20.078213 |
| 2025-08-02 | 20.139191 |
| 2025-08-03 | 20.125851 |
| 2025-08-04 | 20.159748 |
| 2025-08-05 | 19.906387 |
| 2025-08-06 | 19.843067 |
| 2025-08-07 | 20.303678 |
| 2025-08-08 | 19.893485 |
| 2025-08-09 | 20.12868 |
| 2025-08-10 | 19.919169 |
| 2025-08-11 | 19.964429 |
| 2025-08-12 | 19.910359 |
| 2025-08-13 | 20.167884 |
| 2025-08-14 | 20.201325 |
| 2025-08-15 | 20.237776 |
| 2025-08-16 | 20.572387 |
| 2025-08-17 | 20.218932 |
| 2025-08-18 | 20.151845 |
| 2025-08-19 | 20.212297 |
| 2025-08-20 | 20.194492 |
| 2025-08-21 | 20.253415 |
| 2025-08-22 | 20.117286 |
| 2025-08-23 | 20.320387 |
| 2025-08-24 | 20.225091 |
| 2025-08-25 | 20.238166 |
| 2025-08-26 | 20.324438 |
| 2025-08-27 | 20.474473 |
| 2025-08-28 | 20.568313 |
| 2025-08-29 | 20.480769 |
| 2025-08-30 | 20.484092 |
| 2025-08-31 | 20.486243 |
| 2025-09-01 | 20.417588 |
| 2025-09-02 | 20.258975 |
| 2025-09-03 | 20.346601 |
| 2025-09-04 | 20.349933 |
| 2025-09-05 | 20.508035 |
| 2025-09-06 | 20.544873 |
| 2025-09-07 | 20.349412 |
| 2025-09-08 | 20.56652 |
| 2025-09-09 | 20.476424 |
| 2025-09-10 | 20.486951 |
| 2025-09-11 | 20.43113 |
| 2025-09-13 | 20.399379 |
| 2025-09-14 | 20.439472 |
| 2025-09-15 | 20.400251 |
| 2025-09-16 | 20.36989 |
| 2025-09-17 | 20.631502 |
| 2025-09-18 | 20.12152 |
| 2025-09-19 | 20.153428 |
| 2025-09-20 | 20.252395 |
| 2025-09-21 | 20.248833 |
| 2025-09-22 | 20.578852 |
| 2025-09-23 | 20.579078 |
| 2025-09-24 | 20.586343 |
| 2025-09-25 | 20.471169 |
| 2025-09-26 | 20.49632 |
| 2025-09-27 | 19.843904 |
| 2025-09-28 | 20.123594 |
| 2025-09-29 | 20.273745 |
| 2025-09-30 | 20.418238 |
| 2025-10-01 | 20.364553 |
| 2025-10-02 | 20.373236 |
| 2025-10-03 | 20.380486 |
| 2025-10-04 | 20.342403 |
| 2025-10-05 | 20.367337 |
| 2025-10-06 | 20.474288 |
| 2025-10-07 | 20.451513 |
| 2025-10-08 | 20.340585 |
| 2025-10-09 | 20.572532 |
| 2025-10-10 | 20.507274 |
| 2025-10-11 | 20.166105 |
| 2025-10-12 | 20.152346 |
| 2025-10-13 | 20.39442 |
| 2025-10-14 | 19.833058 |
| 2025-10-15 | 20.147213 |
| 2025-10-16 | 20.109029 |
| 2025-10-17 | 20.120031 |
| 2025-10-18 | 20.121453 |
| 2025-10-19 | 20.08586 |
| 2025-10-20 | 20.083167 |
| 2025-10-21 | 20.209201 |
| 2025-10-22 | 20.088719 |
| 2025-10-23 | 20.05322 |
| 2025-10-24 | 20.181525 |
| 2025-10-25 | 20.120002 |
| 2025-10-26 | 20.23381 |
| 2025-10-27 | 20.373777 |
| 2025-10-28 | 20.389801 |
| 2025-10-29 | 20.264839 |
| 2025-10-30 | 20.486439 |
| 2025-10-31 | 20.545084 |
| 2025-11-01 | 20.424037 |
| 2025-11-02 | 20.445377 |
| 2025-11-03 | 20.454147 |
| 2025-11-04 | 20.394608 |
| 2025-11-05 | 20.334094 |
| 2025-11-06 | 20.409067 |
| 2025-11-07 | 20.375806 |
| 2025-11-08 | 20.487395 |
| 2025-11-09 | 20.433435 |
| 2025-11-10 | 20.523251 |
| 2025-11-11 | 20.614018 |
| 2025-11-12 | 20.77286 |
| 2025-11-13 | 20.696445 |
| 2025-11-14 | 20.502625 |
| 2025-11-15 | 20.527647 |
| 2025-11-16 | 20.556322 |
| 2025-11-17 | 20.445606 |
| 2025-11-18 | 20.25036 |
| 2025-11-19 | 20.311085 |
| 2025-11-20 | 20.348547 |
| 2025-11-21 | 20.223778 |
| 2025-11-22 | 20.067306 |
| 2025-11-23 | 20.213728 |
| 2025-11-24 | 20.253595 |
| 2025-11-25 | 20.133785 |
| 2025-11-26 | 20.154471 |
| 2025-11-27 | 20.280001 |
| 2025-11-28 | 20.286306 |
| 2025-11-29 | 20.320063 |
| 2025-11-30 | 20.398114 |
| 2025-12-01 | 20.326649 |
| 2025-12-02 | 20.398519 |
| 2025-12-03 | 20.577934 |
| 2025-12-04 | 20.474298 |
| 2025-12-05 | 20.317115 |
| 2025-12-06 | 20.582542 |
| 2025-12-07 | 20.417475 |
| 2025-12-08 | 20.415623 |
| 2025-12-09 | 20.572365 |
| 2025-12-11 | 20.535307 |
| 2025-12-12 | 20.619376 |
| 2025-12-13 | 20.533325 |
| 2025-12-14 | 20.60597 |
| 2025-12-15 | 20.583755 |
| 2025-12-16 | 20.525693 |
| 2025-12-17 | 20.573618 |
| 2025-12-18 | 20.58045 |
| 2025-12-19 | 20.626573 |
| 2025-12-20 | 20.660542 |
| 2025-12-21 | 20.699719 |
| 2025-12-22 | 20.675236 |
| 2025-12-23 | 20.648986 |
| 2025-12-24 | 20.496984 |
| 2025-12-25 | 20.515074 |
| 2025-12-26 | 20.543672 |
| 2025-12-27 | 20.742707 |
| 2025-12-28 | 20.78383 |
| 2025-12-29 | 20.521738 |
| 2025-12-30 | 20.585082 |
| 2025-12-31 | 20.562356 |
| 2026-01-01 | 20.617224 |
| 2026-01-02 | 20.650358 |
| 2026-01-03 | 20.815983 |
| 2026-01-04 | 20.736117 |
| 2026-01-05 | 20.782113 |
| 2026-01-06 | 20.840238 |
| 2026-01-07 | 20.827658 |
| 2026-01-08 | 20.819204 |
| 2026-01-09 | 20.909361 |
| 2026-01-10 | 20.957033 |
| 2026-01-11 | 21.067871 |
| 2026-01-12 | 20.932599 |
| 2026-01-13 | 20.953226 |
| 2026-01-14 | 20.898873 |
| 2026-01-15 | 20.719413 |
| 2026-01-16 | 20.875467 |
| 2026-01-17 | 20.675431 |
| 2026-01-18 | 21.130265 |
| 2026-01-19 | 20.767619 |
| 2026-01-20 | 20.670148 |
| 2026-01-21 | 20.668686 |
| 2026-01-22 | 20.87028 |
| 2026-01-23 | 20.681879 |
| 2026-01-24 | 20.769989 |
| 2026-01-25 | 21.127542 |
| 2026-01-26 | 20.94119 |
| 2026-01-27 | 21.112911 |
| 2026-01-28 | 21.264286 |
| 2026-01-29 | 21.139387 |
| 2026-01-30 | 21.330369 |
| 2026-01-31 | 21.190507 |
| 2026-02-01 | 21.16645 |
| 2026-02-02 | 21.222071 |
| 2026-02-03 | 21.343335 |
| 2026-02-04 | 21.359994 |
| 2026-02-05 | 21.162012 |
| 2026-02-06 | 20.909882 |
| 2026-02-07 | 21.020065 |
| 2026-02-08 | 20.789873 |
| 2026-02-09 | 20.982367 |
| 2026-02-10 | 21.033411 |
| 2026-02-11 | 21.108933 |
| 2026-02-12 | 21.067547 |
| 2026-02-13 | 20.850379 |
| 2026-02-14 | 21.118827 |
| 2026-02-15 | 20.555129 |
| 2026-02-16 | 20.717458 |
| 2026-02-17 | 20.591207 |
| 2026-02-18 | 20.13185 |
| 2026-02-19 | 19.850744 |
| 2026-02-20 | 20.155214 |
| 2026-02-21 | 20.329495 |
| 2026-02-22 | 20.353994 |
| 2026-02-23 | 20.173141 |
| 2026-02-24 | 20.231961 |
| 2026-02-25 | 20.446739 |
| 2026-02-26 | 20.247489 |
| 2026-02-27 | 19.879579 |
| 2026-02-28 | 20.245702 |
| 2026-03-01 | 20.314226 |
| 2026-03-02 | 20.378584 |
| 2026-03-03 | 20.349822 |
| 2026-03-04 | 20.326371 |
| 2026-03-05 | 20.480403 |
| 2026-03-06 | 20.3621 |
| 2026-03-07 | 20.19049 |
| 2026-03-08 | 20.476546 |
| 2026-03-09 | 20.277612 |
| 2026-03-10 | 20.418654 |
| 2026-03-11 | 20.299902 |
| 2026-03-12 | 20.06654 |
| 2026-03-13 | 19.973225 |
| 2026-03-14 | 19.849934 |
| 2026-03-15 | 20.240948 |
| 2026-03-16 | 20.143108 |
| 2026-03-17 | 20.327457 |
| 2026-03-18 | 20.328935 |
| 2026-03-19 | 20.416668 |
| 2026-03-20 | 20.35035 |
| 2026-03-21 | 20.572637 |
| 2026-03-22 | 20.514353 |
| 2026-03-23 | 20.211223 |
| 2026-03-24 | 20.201154 |
| 2026-03-25 | 20.149003 |
| 2026-03-26 | 19.980905 |
| 2026-03-27 | 20.074747 |
| 2026-03-28 | 20.239537 |
| 2026-03-29 | 20.400272 |
| 2026-03-30 | 20.134281 |
| 2026-03-31 | 20.080673 |
| 2026-04-01 | 20.30061 |
| 2026-04-02 | 20.155279 |
| 2026-04-03 | 20.316559 |
| 2026-04-04 | 20.762357 |
| 2026-04-05 | 20.67972 |
| 2026-04-06 | 20.213979 |
| 2026-04-07 | 20.302009 |
| 2026-04-08 | 21.108631 |
| 2026-04-09 | 20.7567 |
| 2026-04-10 | 20.989351 |
| 2026-04-11 | 21.258906 |
| 2026-04-12 | 21.144201 |
| 2026-04-13 | 21.058673 |
| 2026-04-14 | 21.220627 |
| 2026-04-15 | 21.300184 |
| 2026-04-16 | 21.383611 |
| 2026-04-17 | 21.57946 |
| 2026-04-18 | 21.793433 |
| 2026-04-19 | 21.659709 |
| 2026-04-20 | 21.533952 |
| 2026-04-21 | 21.393423 |
| 2026-04-22 | 20.993489 |
| 2026-04-23 | 21.193202 |
| 2026-04-24 | 21.14191 |
| 2026-04-25 | 20.763337 |
| 2026-04-26 | 20.726892 |
| 2026-04-27 | 20.814366 |
| 2026-04-28 | 20.738387 |
| 2026-04-29 | 21.279985 |
| 2026-04-30 | 21.336087 |
| 2026-05-01 | 21.552826 |
| 2026-05-02 | 21.740505 |
| 2026-05-03 | 21.694923 |
| 2026-05-04 | 21.609822 |
| 2026-05-05 | 21.572774 |
| 2026-05-06 | 21.850901 |
| 2026-05-07 | 22.011514 |
| 2026-05-08 | 22.202297 |
| 2026-05-09 | 22.059172 |
| 2026-05-10 | 22.036974 |
| 2026-05-11 | 22.012479 |
| 2026-05-12 | 21.943476 |
| 2026-05-14 | 22.028662 |
| 2026-05-15 | 21.387875 |
| 2026-05-16 | 21.390596 |
| 2026-05-17 | 21.789731 |
| 2026-05-18 | 21.499763 |
| 2026-05-19 | 21.431992 |
| 2026-05-20 | 21.556269 |
| 2026-05-21 | 21.556024 |
| 2026-05-23 | 21.717467 |
| 2026-05-24 | 22.00531 |
| 2026-05-25 | 21.814733 |
| 2026-05-26 | 22.095554 |
| 2026-05-27 | 22.119246 |
| 2026-05-28 | 22.058839 |
| 2026-05-29 | 22.434318 |
| 2026-05-30 | 22.106888 |
| 2026-05-31 | 22.739284 |
| 2026-06-01 | 22.378411 |
| 2026-06-02 | 21.991233 |
| 2026-06-03 | 21.772694 |
| 2026-06-04 | 21.592764 |
| 2026-06-05 | 21.782563 |
| 2026-06-06 | 21.554638 |
| 2026-06-09 | 21.29749 |
| 2026-06-10 | 20.963476 |
| 2026-06-11 | 21.143342 |
| 2026-06-12 | 21.417425 |
| 2026-06-13 | 22.066601 |
| 2026-06-14 | 21.990372 |
| 2026-06-15 | 21.510154 |
| 2026-06-16 | 21.664676 |
| 2026-06-17 | 21.608022 |
| 2026-06-18 | 21.441247 |
| 2026-06-19 | 21.418195 |
| 2026-06-20 | 21.722988 |
| 2026-06-21 | 21.796397 |
| 2026-06-22 | 21.4081 |
| 2026-06-23 | 21.218708 |
| 2026-06-24 | 21.274808 |
| 2026-06-25 | 21.339344 |
| 2026-06-26 | 21.340475 |
| 2026-06-27 | 21.535178 |
| 2026-06-28 | 21.515433 |
| 2026-06-29 | 21.435685 |
| 2026-06-30 | 21.458986 |
| 2026-07-01 | 21.451692 |
| 2026-07-02 | 21.156399 |
| 2026-07-03 | 21.305315 |
| 2026-07-04 | 21.159428 |
| 2026-07-05 | 21.916739 |
| 2026-07-06 | 21.088906 |
| 2026-07-07 | 21.023556 |
| 2026-07-08 | 21.028097 |
| 2026-07-09 | 21.175632 |
| 2026-07-10 | 21.284567 |
| 2026-07-11 | 21.14344 |
| 2026-07-12 | 21.747676 |
| 2026-07-13 | 21.373753 |
| 2026-07-14 | 21.948985 |
| 2026-07-15 | 22.122135 |
| 2026-07-16 | 22.097301 |
| 2026-07-17 | 21.823987 |
| 2026-07-18 | 21.803656 |
| 2026-07-19 | 21.730111 |
| 2026-07-20 | 21.643963 |
| 2026-07-21 | 21.908725 |
| 2026-07-22 | 21.751438 |
| 2026-07-23 | 21.78131 |
| 2026-07-24 | 21.57716 |
| 2026-07-25 | 21.573217 |
| 2026-07-26 | 21.622359 |
| 2026-07-27 | 21.886469 |
| 2026-07-28 | 21.747502 |
| 2026-07-29 | 21.411772 |
| 2026-07-30 | 21.395609 |
| 2026-07-31 | 21.383648 |
| 2026-08-01 | 21.532964 |
| 2026-08-02 | 21.604011 |
| 2026-08-03 | 21.468893 |
| 2026-08-04 | 21.663347 |
| 2026-08-05 | 21.82429 |
| 2026-08-06 | 21.80839 |
| 2026-08-07 | 21.813222 |
| 2026-08-08 | 21.926857 |
| 2026-08-09 | 21.894056 |
| 2026-08-10 | 21.83467 |
| 2026-08-11 | 21.835388 |
| 2026-08-12 | 21.881105 |
| 2026-08-13 | 21.952331 |
| 2026-08-14 | 22.176133 |
| 2026-08-15 | 22.15947 |
| 2026-08-16 | 22.102357 |
| 2026-08-17 | 22.183121 |
| 2026-08-18 | 22.01584 |
| 2026-08-20 | 21.874976 |
| 2026-08-21 | 22.111527 |
| 2026-08-22 | 21.913401 |
| 2026-08-23 | 21.744096 |
| 2026-08-24 | 21.886896 |
| 2026-08-25 | 21.932869 |
| 2026-08-26 | 22.172454 |
| 2026-08-27 | 21.967733 |
| 2026-08-28 | 22.187704 |
| 2026-08-29 | 21.880216 |
| 2026-08-30 | 21.848351 |
| 2026-08-31 | 21.887851 |
| 2026-09-01 | 21.892394 |
| 2026-09-02 | 21.751151 |
| 2026-09-03 | 21.787606 |
| 2026-09-04 | 21.907536 |
| 2026-09-05 | 21.823825 |
| 2026-09-06 | 21.438933 |
| 2026-09-07 | 21.921163 |
| 2026-09-08 | 21.731623 |
| 2026-09-09 | 21.586488 |
| 2026-09-10 | 21.670401 |
| 2026-09-11 | 21.469555 |
| 2026-09-12 | 21.736152 |
| 2026-09-13 | 21.312083 |
| 2026-09-14 | 21.106963 |
| 2026-09-15 | 21.339112 |
| 2026-09-16 | 21.427542 |
| 2026-09-17 | 21.383294 |
| 2026-09-18 | 21.397938 |
| 2026-09-19 | 20.960795 |
| 2026-09-20 | 21.336143 |
| 2026-09-21 | 21.560323 |
| 2026-09-22 | 21.475177 |
| 2026-09-23 | 21.539705 |
| 2026-09-24 | 20.990595 |
| 2026-09-25 | 21.098268 |
| 2026-09-26 | 21.201993 |
| 2026-09-27 | 21.317054 |
| 2026-09-28 | 20.724056 |
| 2026-09-30 | 20.912963 |
| 2026-10-02 | 21.048801 |
| 2026-10-03 | 21.115128 |
| 2026-10-05 | 21.060082 |
| 2026-10-06 | 21.197867 |
| 2026-10-07 | 21.019953 |
| 2026-10-08 | 21.114686 |
| 2026-10-09 | 21.182362 |
| 2026-10-10 | 21.662364 |
| 2026-10-11 | 21.127565 |
| 2026-10-12 | 21.154159 |
| 2026-10-13 | 21.140215 |
| 2026-10-14 | 21.093744 |
| 2026-10-15 | 20.92419 |
| 2026-10-16 | 20.990008 |
| 2026-10-17 | 21.117115 |
| 2026-10-18 | 20.930607 |
| 2026-10-19 | 20.893617 |
| 2026-10-20 | 20.69183 |
| 2026-10-21 | 20.807774 |
| 2026-10-22 | 20.742618 |
| 2026-10-23 | 20.758675 |
| 2026-10-24 | 20.537006 |
| 2026-10-25 | 20.881168 |
| 2026-10-26 | 20.933553 |
| 2026-10-27 | 21.300118 |
| 2026-10-28 | 20.62718 |
| 2026-10-29 | 20.771911 |
| 2026-10-30 | 20.620373 |
| 2026-10-31 | 20.654643 |
High
22.7393
Low
17.8344
Average
20.4830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AFN API questions
How do I get the ILS/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AFN rate in rates.AFN.
How far back does ILS/AFN historical data go?
Daily ILS/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.