ILS to AED exchange rate API
New Israeli Sheqel to UAE Dirham · quoted 2026-10-19
1.1837
▲ +19.80% over 2Y
1 ILS = 1.1837 AED · 1 AED = 0.84480 ILS · Get this rate via the API
1 ILS buys 1.1837 AED as of 2026-10-19, so 1 AED buys 0.84480 ILS. Over the last 2 years, ILS/AED traded between 0.96326 and 1.3094, averaged 1.1171 and rose 19.80%. The API holds daily ILS/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 0.988085 |
| 2024-10-20 | 0.989129 |
| 2024-10-21 | 0.973491 |
| 2024-10-22 | 0.972459 |
| 2024-10-23 | 0.968213 |
| 2024-10-24 | 0.972259 |
| 2024-10-25 | 0.968288 |
| 2024-10-26 | 0.969586 |
| 2024-10-27 | 0.976917 |
| 2024-10-28 | 0.985297 |
| 2024-10-29 | 0.98201 |
| 2024-10-30 | 0.987799 |
| 2024-10-31 | 0.988343 |
| 2024-11-01 | 0.982788 |
| 2024-11-02 | 0.978651 |
| 2024-11-03 | 0.978138 |
| 2024-11-04 | 0.979722 |
| 2024-11-05 | 0.980332 |
| 2024-11-06 | 0.979257 |
| 2024-11-07 | 0.988009 |
| 2024-11-08 | 0.983239 |
| 2024-11-09 | 0.979369 |
| 2024-11-10 | 0.981655 |
| 2024-11-11 | 0.982159 |
| 2024-11-12 | 0.979313 |
| 2024-11-13 | 0.981553 |
| 2024-11-14 | 0.982564 |
| 2024-11-15 | 0.981933 |
| 2024-11-16 | 0.979457 |
| 2024-11-17 | 0.982472 |
| 2024-11-18 | 0.981961 |
| 2024-11-19 | 0.98085 |
| 2024-11-20 | 0.984287 |
| 2024-11-21 | 0.983982 |
| 2024-11-22 | 0.987764 |
| 2024-11-23 | 0.992003 |
| 2024-11-24 | 0.989024 |
| 2024-11-25 | 1.001435 |
| 2024-11-26 | 1.006383 |
| 2024-11-27 | 1.004563 |
| 2024-11-28 | 1.006925 |
| 2024-11-29 | 1.009967 |
| 2024-11-30 | 1.010316 |
| 2024-12-01 | 1.010695 |
| 2024-12-02 | 1.010135 |
| 2024-12-03 | 1.010709 |
| 2024-12-04 | 1.01705 |
| 2024-12-05 | 1.019252 |
| 2024-12-06 | 1.020749 |
| 2024-12-07 | 1.025174 |
| 2024-12-08 | 1.025847 |
| 2024-12-09 | 1.031008 |
| 2024-12-10 | 1.026666 |
| 2024-12-11 | 1.024624 |
| 2024-12-12 | 1.028923 |
| 2024-12-13 | 1.022708 |
| 2024-12-14 | 1.018951 |
| 2024-12-15 | 1.020758 |
| 2024-12-16 | 1.02095 |
| 2024-12-17 | 1.02026 |
| 2024-12-18 | 1.023664 |
| 2024-12-19 | 1.014162 |
| 2024-12-20 | 1.007498 |
| 2024-12-21 | 1.004953 |
| 2024-12-22 | 1.007731 |
| 2024-12-23 | 1.006195 |
| 2024-12-24 | 1.001243 |
| 2024-12-25 | 1.007077 |
| 2024-12-26 | 1.004539 |
| 2024-12-27 | 0.999049 |
| 2024-12-28 | 0.997286 |
| 2024-12-29 | 0.997038 |
| 2024-12-30 | 1.006281 |
| 2024-12-31 | 1.007211 |
| 2025-01-01 | 1.01135 |
| 2025-01-02 | 1.006178 |
| 2025-01-03 | 1.005681 |
| 2025-01-04 | 1.006314 |
| 2025-01-05 | 1.006559 |
| 2025-01-06 | 1.010267 |
| 2025-01-07 | 1.01306 |
| 2025-01-08 | 0.999539 |
| 2025-01-09 | 1.003637 |
| 2025-01-10 | 0.99888 |
| 2025-01-11 | 0.996705 |
| 2025-01-12 | 1.002912 |
| 2025-01-13 | 1.000554 |
| 2025-01-14 | 1.011969 |
| 2025-01-15 | 1.014276 |
| 2025-01-16 | 1.013342 |
| 2025-01-17 | 1.023076 |
| 2025-01-18 | 1.030657 |
| 2025-01-19 | 1.03011 |
| 2025-01-20 | 1.024241 |
| 2025-01-21 | 1.02412 |
| 2025-01-22 | 1.037745 |
| 2025-01-23 | 1.029545 |
| 2025-01-24 | 1.023371 |
| 2025-01-25 | 1.027598 |
| 2025-01-26 | 1.023901 |
| 2025-01-27 | 1.016077 |
| 2025-01-28 | 1.01458 |
| 2025-01-29 | 1.020332 |
| 2025-01-30 | 1.025009 |
| 2025-01-31 | 1.026171 |
| 2025-02-01 | 1.027569 |
| 2025-02-02 | 1.022443 |
| 2025-02-03 | 1.020077 |
| 2025-02-04 | 1.027026 |
| 2025-02-05 | 1.03421 |
| 2025-02-06 | 1.031428 |
| 2025-02-07 | 1.033683 |
| 2025-02-08 | 1.032366 |
| 2025-02-09 | 1.031016 |
| 2025-02-10 | 1.030307 |
| 2025-02-11 | 1.022432 |
| 2025-02-12 | 1.022276 |
| 2025-02-13 | 1.026912 |
| 2025-02-14 | 1.030669 |
| 2025-02-15 | 1.0355 |
| 2025-02-16 | 1.035409 |
| 2025-02-17 | 1.032985 |
| 2025-02-18 | 1.032135 |
| 2025-02-19 | 1.036458 |
| 2025-02-20 | 1.037064 |
| 2025-02-21 | 1.032969 |
| 2025-02-22 | 1.029724 |
| 2025-02-23 | 1.027975 |
| 2025-02-24 | 1.029644 |
| 2025-02-25 | 1.026218 |
| 2025-02-26 | 1.027785 |
| 2025-02-27 | 1.034809 |
| 2025-02-28 | 1.020788 |
| 2025-03-01 | 1.020373 |
| 2025-03-02 | 1.020568 |
| 2025-03-03 | 1.021739 |
| 2025-03-04 | 1.015596 |
| 2025-03-05 | 1.013562 |
| 2025-03-06 | 1.016072 |
| 2025-03-07 | 1.013598 |
| 2025-03-08 | 1.013505 |
| 2025-03-09 | 1.015357 |
| 2025-03-10 | 1.010541 |
| 2025-03-11 | 1.006958 |
| 2025-03-12 | 1.009471 |
| 2025-03-13 | 1.00388 |
| 2025-03-14 | 0.999323 |
| 2025-03-15 | 1.006979 |
| 2025-03-16 | 1.005269 |
| 2025-03-17 | 1.006797 |
| 2025-03-18 | 1.006406 |
| 2025-03-19 | 1.000339 |
| 2025-03-20 | 0.999038 |
| 2025-03-21 | 0.989259 |
| 2025-03-22 | 0.988612 |
| 2025-03-23 | 0.984858 |
| 2025-03-24 | 0.992901 |
| 2025-03-25 | 1.002599 |
| 2025-03-26 | 1.001379 |
| 2025-03-27 | 1.000465 |
| 2025-03-28 | 0.995419 |
| 2025-03-29 | 0.994949 |
| 2025-03-30 | 0.992949 |
| 2025-03-31 | 0.986776 |
| 2025-04-01 | 0.991281 |
| 2025-04-02 | 0.992553 |
| 2025-04-03 | 0.996108 |
| 2025-04-04 | 0.984689 |
| 2025-04-05 | 0.981068 |
| 2025-04-06 | 0.982117 |
| 2025-04-07 | 0.970544 |
| 2025-04-08 | 0.976943 |
| 2025-04-09 | 0.963257 |
| 2025-04-10 | 0.971425 |
| 2025-04-11 | 0.987121 |
| 2025-04-12 | 0.988019 |
| 2025-04-13 | 0.988093 |
| 2025-04-14 | 0.997082 |
| 2025-04-15 | 0.995115 |
| 2025-04-16 | 0.997203 |
| 2025-04-17 | 0.996969 |
| 2025-04-18 | 0.996114 |
| 2025-04-19 | 0.996243 |
| 2025-04-20 | 0.995832 |
| 2025-04-21 | 0.990831 |
| 2025-04-22 | 0.987575 |
| 2025-04-23 | 1.001873 |
| 2025-04-24 | 1.007407 |
| 2025-04-25 | 1.014356 |
| 2025-04-26 | 1.013498 |
| 2025-04-27 | 1.014504 |
| 2025-04-28 | 1.011244 |
| 2025-04-29 | 1.014207 |
| 2025-04-30 | 1.013148 |
| 2025-05-01 | 1.014782 |
| 2025-05-02 | 1.018638 |
| 2025-05-03 | 1.023612 |
| 2025-05-04 | 1.018951 |
| 2025-05-05 | 1.016468 |
| 2025-05-06 | 1.014944 |
| 2025-05-07 | 1.024765 |
| 2025-05-08 | 1.026355 |
| 2025-05-09 | 1.035075 |
| 2025-05-10 | 1.034428 |
| 2025-05-11 | 1.035408 |
| 2025-05-12 | 1.035005 |
| 2025-05-13 | 1.026818 |
| 2025-05-14 | 1.034481 |
| 2025-05-15 | 1.037245 |
| 2025-05-16 | 1.03414 |
| 2025-05-17 | 1.033223 |
| 2025-05-18 | 1.034262 |
| 2025-05-19 | 1.034231 |
| 2025-05-20 | 1.040779 |
| 2025-05-21 | 1.03385 |
| 2025-05-22 | 1.021684 |
| 2025-05-23 | 1.014107 |
| 2025-05-24 | 1.020033 |
| 2025-05-25 | 1.020189 |
| 2025-05-26 | 1.028729 |
| 2025-05-27 | 1.037757 |
| 2025-05-28 | 1.038148 |
| 2025-05-29 | 1.047085 |
| 2025-05-30 | 1.047458 |
| 2025-05-31 | 1.045294 |
| 2025-06-01 | 1.042594 |
| 2025-06-02 | 1.045009 |
| 2025-06-03 | 1.042395 |
| 2025-06-04 | 1.0484 |
| 2025-06-05 | 1.053242 |
| 2025-06-06 | 1.050818 |
| 2025-06-07 | 1.049143 |
| 2025-06-08 | 1.048696 |
| 2025-06-09 | 1.053983 |
| 2025-06-10 | 1.050134 |
| 2025-06-11 | 1.049178 |
| 2025-06-12 | 1.031433 |
| 2025-06-13 | 1.020633 |
| 2025-06-14 | 1.014503 |
| 2025-06-15 | 1.01991 |
| 2025-06-16 | 1.042826 |
| 2025-06-17 | 1.048741 |
| 2025-06-18 | 1.050467 |
| 2025-06-19 | 1.054447 |
| 2025-06-20 | 1.056532 |
| 2025-06-21 | 1.053337 |
| 2025-06-22 | 1.056918 |
| 2025-06-23 | 1.056936 |
| 2025-06-24 | 1.080352 |
| 2025-06-25 | 1.078402 |
| 2025-06-26 | 1.082821 |
| 2025-06-27 | 1.086333 |
| 2025-06-28 | 1.085319 |
| 2025-06-29 | 1.085338 |
| 2025-06-30 | 1.089903 |
| 2025-07-01 | 1.089517 |
| 2025-07-02 | 1.088467 |
| 2025-07-03 | 1.09387 |
| 2025-07-04 | 1.096278 |
| 2025-07-05 | 1.099743 |
| 2025-07-06 | 1.101718 |
| 2025-07-07 | 1.101156 |
| 2025-07-08 | 1.094892 |
| 2025-07-09 | 1.103035 |
| 2025-07-10 | 1.110863 |
| 2025-07-11 | 1.101487 |
| 2025-07-12 | 1.101949 |
| 2025-07-13 | 1.103966 |
| 2025-07-14 | 1.092526 |
| 2025-07-15 | 1.097595 |
| 2025-07-16 | 1.093764 |
| 2025-07-17 | 1.093279 |
| 2025-07-18 | 1.093853 |
| 2025-07-19 | 1.092756 |
| 2025-07-20 | 1.091903 |
| 2025-07-21 | 1.094973 |
| 2025-07-22 | 1.096184 |
| 2025-07-23 | 1.101691 |
| 2025-07-24 | 1.099957 |
| 2025-07-25 | 1.09445 |
| 2025-07-26 | 1.09495 |
| 2025-07-27 | 1.09268 |
| 2025-07-28 | 1.0949 |
| 2025-07-29 | 1.089891 |
| 2025-07-30 | 1.090906 |
| 2025-07-31 | 1.084711 |
| 2025-08-01 | 1.072567 |
| 2025-08-02 | 1.076139 |
| 2025-08-03 | 1.07651 |
| 2025-08-04 | 1.077366 |
| 2025-08-05 | 1.064755 |
| 2025-08-06 | 1.064366 |
| 2025-08-07 | 1.076232 |
| 2025-08-08 | 1.06881 |
| 2025-08-09 | 1.069519 |
| 2025-08-10 | 1.071856 |
| 2025-08-11 | 1.074588 |
| 2025-08-12 | 1.070025 |
| 2025-08-13 | 1.083503 |
| 2025-08-14 | 1.086754 |
| 2025-08-15 | 1.088326 |
| 2025-08-16 | 1.087471 |
| 2025-08-17 | 1.086828 |
| 2025-08-18 | 1.083171 |
| 2025-08-19 | 1.086455 |
| 2025-08-20 | 1.079843 |
| 2025-08-21 | 1.074071 |
| 2025-08-22 | 1.080524 |
| 2025-08-23 | 1.089622 |
| 2025-08-24 | 1.085379 |
| 2025-08-25 | 1.086402 |
| 2025-08-26 | 1.091293 |
| 2025-08-27 | 1.098638 |
| 2025-08-28 | 1.103719 |
| 2025-08-29 | 1.099256 |
| 2025-08-30 | 1.09887 |
| 2025-08-31 | 1.099468 |
| 2025-09-01 | 1.095433 |
| 2025-09-02 | 1.087525 |
| 2025-09-03 | 1.090559 |
| 2025-09-04 | 1.092032 |
| 2025-09-05 | 1.100763 |
| 2025-09-06 | 1.100866 |
| 2025-09-07 | 1.09185 |
| 2025-09-08 | 1.103992 |
| 2025-09-09 | 1.09992 |
| 2025-09-10 | 1.101841 |
| 2025-09-11 | 1.099492 |
| 2025-09-12 | 1.102436 |
| 2025-09-13 | 1.101321 |
| 2025-09-14 | 1.100933 |
| 2025-09-15 | 1.099097 |
| 2025-09-16 | 1.09871 |
| 2025-09-17 | 1.098383 |
| 2025-09-18 | 1.100091 |
| 2025-09-19 | 1.099761 |
| 2025-09-20 | 1.102579 |
| 2025-09-21 | 1.102563 |
| 2025-09-22 | 1.095509 |
| 2025-09-23 | 1.098515 |
| 2025-09-24 | 1.096681 |
| 2025-09-25 | 1.098107 |
| 2025-09-26 | 1.091079 |
| 2025-09-27 | 1.09517 |
| 2025-09-28 | 1.098044 |
| 2025-09-29 | 1.105644 |
| 2025-09-30 | 1.111812 |
| 2025-10-01 | 1.108569 |
| 2025-10-02 | 1.108374 |
| 2025-10-03 | 1.109988 |
| 2025-10-04 | 1.112521 |
| 2025-10-05 | 1.116592 |
| 2025-10-06 | 1.120101 |
| 2025-10-07 | 1.12085 |
| 2025-10-08 | 1.118716 |
| 2025-10-09 | 1.131681 |
| 2025-10-10 | 1.127572 |
| 2025-10-11 | 1.110253 |
| 2025-10-12 | 1.116415 |
| 2025-10-13 | 1.118372 |
| 2025-10-14 | 1.104782 |
| 2025-10-15 | 1.116243 |
| 2025-10-16 | 1.112485 |
| 2025-10-17 | 1.11092 |
| 2025-10-18 | 1.109736 |
| 2025-10-19 | 1.108378 |
| 2025-10-20 | 1.109168 |
| 2025-10-21 | 1.116794 |
| 2025-10-22 | 1.111198 |
| 2025-10-23 | 1.109997 |
| 2025-10-24 | 1.116653 |
| 2025-10-25 | 1.119682 |
| 2025-10-26 | 1.121045 |
| 2025-10-27 | 1.127636 |
| 2025-10-28 | 1.128082 |
| 2025-10-29 | 1.133282 |
| 2025-10-30 | 1.12793 |
| 2025-10-31 | 1.130334 |
| 2025-11-01 | 1.128853 |
| 2025-11-02 | 1.128174 |
| 2025-11-03 | 1.125719 |
| 2025-11-04 | 1.124149 |
| 2025-11-05 | 1.123549 |
| 2025-11-06 | 1.128034 |
| 2025-11-07 | 1.125756 |
| 2025-11-08 | 1.125839 |
| 2025-11-09 | 1.129184 |
| 2025-11-10 | 1.136171 |
| 2025-11-11 | 1.140983 |
| 2025-11-12 | 1.148879 |
| 2025-11-13 | 1.143819 |
| 2025-11-14 | 1.134261 |
| 2025-11-15 | 1.13708 |
| 2025-11-16 | 1.137615 |
| 2025-11-17 | 1.132614 |
| 2025-11-18 | 1.122746 |
| 2025-11-19 | 1.124081 |
| 2025-11-20 | 1.127752 |
| 2025-11-21 | 1.118883 |
| 2025-11-22 | 1.116881 |
| 2025-11-23 | 1.11978 |
| 2025-11-24 | 1.121276 |
| 2025-11-25 | 1.122222 |
| 2025-11-26 | 1.119237 |
| 2025-11-27 | 1.121529 |
| 2025-11-28 | 1.126626 |
| 2025-11-29 | 1.127988 |
| 2025-11-30 | 1.127919 |
| 2025-12-01 | 1.125104 |
| 2025-12-02 | 1.128699 |
| 2025-12-03 | 1.138208 |
| 2025-12-04 | 1.134896 |
| 2025-12-05 | 1.13651 |
| 2025-12-06 | 1.13503 |
| 2025-12-07 | 1.134772 |
| 2025-12-08 | 1.145112 |
| 2025-12-09 | 1.14292 |
| 2025-12-10 | 1.136574 |
| 2025-12-11 | 1.143263 |
| 2025-12-12 | 1.145776 |
| 2025-12-13 | 1.140699 |
| 2025-12-14 | 1.143484 |
| 2025-12-15 | 1.143708 |
| 2025-12-16 | 1.139404 |
| 2025-12-17 | 1.139396 |
| 2025-12-18 | 1.141613 |
| 2025-12-19 | 1.142926 |
| 2025-12-20 | 1.145242 |
| 2025-12-21 | 1.146979 |
| 2025-12-22 | 1.146728 |
| 2025-12-23 | 1.148553 |
| 2025-12-24 | 1.154007 |
| 2025-12-25 | 1.152419 |
| 2025-12-26 | 1.150842 |
| 2025-12-27 | 1.150133 |
| 2025-12-28 | 1.153116 |
| 2025-12-29 | 1.149187 |
| 2025-12-30 | 1.153527 |
| 2025-12-31 | 1.151732 |
| 2026-01-01 | 1.155794 |
| 2026-01-02 | 1.156814 |
| 2026-01-03 | 1.152836 |
| 2026-01-04 | 1.152701 |
| 2026-01-05 | 1.16257 |
| 2026-01-06 | 1.161356 |
| 2026-01-07 | 1.156264 |
| 2026-01-08 | 1.158867 |
| 2026-01-09 | 1.163709 |
| 2026-01-10 | 1.166189 |
| 2026-01-11 | 1.16948 |
| 2026-01-12 | 1.164839 |
| 2026-01-13 | 1.165669 |
| 2026-01-14 | 1.161892 |
| 2026-01-15 | 1.163778 |
| 2026-01-16 | 1.16581 |
| 2026-01-17 | 1.168039 |
| 2026-01-18 | 1.167151 |
| 2026-01-19 | 1.162135 |
| 2026-01-20 | 1.159338 |
| 2026-01-21 | 1.157963 |
| 2026-01-22 | 1.169826 |
| 2026-01-23 | 1.169091 |
| 2026-01-24 | 1.171058 |
| 2026-01-25 | 1.171968 |
| 2026-01-26 | 1.171211 |
| 2026-01-27 | 1.183795 |
| 2026-01-28 | 1.187907 |
| 2026-01-29 | 1.193502 |
| 2026-01-30 | 1.189649 |
| 2026-01-31 | 1.180974 |
| 2026-02-01 | 1.184709 |
| 2026-02-02 | 1.183712 |
| 2026-02-03 | 1.190179 |
| 2026-02-04 | 1.190167 |
| 2026-02-05 | 1.179095 |
| 2026-02-06 | 1.173457 |
| 2026-02-07 | 1.176883 |
| 2026-02-08 | 1.181759 |
| 2026-02-09 | 1.185796 |
| 2026-02-10 | 1.190256 |
| 2026-02-11 | 1.194082 |
| 2026-02-12 | 1.199659 |
| 2026-02-13 | 1.188812 |
| 2026-02-14 | 1.188633 |
| 2026-02-15 | 1.18822 |
| 2026-02-16 | 1.18991 |
| 2026-02-17 | 1.182918 |
| 2026-02-18 | 1.183063 |
| 2026-02-19 | 1.170275 |
| 2026-02-20 | 1.175007 |
| 2026-02-21 | 1.177766 |
| 2026-02-22 | 1.18216 |
| 2026-02-23 | 1.177154 |
| 2026-02-24 | 1.178834 |
| 2026-02-25 | 1.186471 |
| 2026-02-26 | 1.181062 |
| 2026-02-27 | 1.168493 |
| 2026-02-28 | 1.171302 |
| 2026-03-01 | 1.17031 |
| 2026-03-02 | 1.191385 |
| 2026-03-03 | 1.185949 |
| 2026-03-04 | 1.193899 |
| 2026-03-05 | 1.195088 |
| 2026-03-06 | 1.187587 |
| 2026-03-07 | 1.187416 |
| 2026-03-08 | 1.186172 |
| 2026-03-09 | 1.180652 |
| 2026-03-10 | 1.188934 |
| 2026-03-11 | 1.182281 |
| 2026-03-12 | 1.17971 |
| 2026-03-13 | 1.174698 |
| 2026-03-14 | 1.167459 |
| 2026-03-15 | 1.168812 |
| 2026-03-16 | 1.177649 |
| 2026-03-17 | 1.185324 |
| 2026-03-18 | 1.183879 |
| 2026-03-19 | 1.172353 |
| 2026-03-20 | 1.182631 |
| 2026-03-21 | 1.181286 |
| 2026-03-22 | 1.17386 |
| 2026-03-23 | 1.179181 |
| 2026-03-24 | 1.176334 |
| 2026-03-25 | 1.176673 |
| 2026-03-26 | 1.174095 |
| 2026-03-27 | 1.164444 |
| 2026-03-28 | 1.17068 |
| 2026-03-29 | 1.165783 |
| 2026-03-30 | 1.162734 |
| 2026-03-31 | 1.160895 |
| 2026-04-01 | 1.17346 |
| 2026-04-02 | 1.16481 |
| 2026-04-03 | 1.172671 |
| 2026-04-04 | 1.173351 |
| 2026-04-05 | 1.170668 |
| 2026-04-06 | 1.16869 |
| 2026-04-07 | 1.167467 |
| 2026-04-08 | 1.193855 |
| 2026-04-09 | 1.191256 |
| 2026-04-10 | 1.204614 |
| 2026-04-11 | 1.210578 |
| 2026-04-12 | 1.204121 |
| 2026-04-13 | 1.199236 |
| 2026-04-14 | 1.217901 |
| 2026-04-15 | 1.222462 |
| 2026-04-16 | 1.227231 |
| 2026-04-17 | 1.228832 |
| 2026-04-18 | 1.240798 |
| 2026-04-19 | 1.233276 |
| 2026-04-20 | 1.226174 |
| 2026-04-21 | 1.22782 |
| 2026-04-22 | 1.223973 |
| 2026-04-23 | 1.225896 |
| 2026-04-24 | 1.232646 |
| 2026-04-25 | 1.229887 |
| 2026-04-26 | 1.228187 |
| 2026-04-27 | 1.233108 |
| 2026-04-28 | 1.228602 |
| 2026-04-29 | 1.240667 |
| 2026-04-30 | 1.243942 |
| 2026-05-01 | 1.246734 |
| 2026-05-02 | 1.247729 |
| 2026-05-03 | 1.245019 |
| 2026-05-04 | 1.240234 |
| 2026-05-05 | 1.247964 |
| 2026-05-06 | 1.263976 |
| 2026-05-07 | 1.26326 |
| 2026-05-08 | 1.264323 |
| 2026-05-09 | 1.266018 |
| 2026-05-10 | 1.264789 |
| 2026-05-11 | 1.263329 |
| 2026-05-12 | 1.262005 |
| 2026-05-13 | 1.263143 |
| 2026-05-14 | 1.264226 |
| 2026-05-15 | 1.257016 |
| 2026-05-16 | 1.257721 |
| 2026-05-17 | 1.25716 |
| 2026-05-18 | 1.263458 |
| 2026-05-19 | 1.259333 |
| 2026-05-20 | 1.256484 |
| 2026-05-21 | 1.259678 |
| 2026-05-22 | 1.268695 |
| 2026-05-23 | 1.270455 |
| 2026-05-24 | 1.269127 |
| 2026-05-25 | 1.271051 |
| 2026-05-26 | 1.28558 |
| 2026-05-27 | 1.295143 |
| 2026-05-28 | 1.294797 |
| 2026-05-29 | 1.308643 |
| 2026-05-30 | 1.3094 |
| 2026-05-31 | 1.307243 |
| 2026-06-01 | 1.304545 |
| 2026-06-02 | 1.293908 |
| 2026-06-03 | 1.281517 |
| 2026-06-04 | 1.270226 |
| 2026-06-05 | 1.261534 |
| 2026-06-06 | 1.239365 |
| 2026-06-07 | 1.245487 |
| 2026-06-08 | 1.259277 |
| 2026-06-09 | 1.247418 |
| 2026-06-10 | 1.233203 |
| 2026-06-11 | 1.241336 |
| 2026-06-12 | 1.257585 |
| 2026-06-13 | 1.258094 |
| 2026-06-14 | 1.255075 |
| 2026-06-15 | 1.26167 |
| 2026-06-16 | 1.261371 |
| 2026-06-17 | 1.257588 |
| 2026-06-18 | 1.247888 |
| 2026-06-19 | 1.239929 |
| 2026-06-20 | 1.241751 |
| 2026-06-21 | 1.239934 |
| 2026-06-22 | 1.237389 |
| 2026-06-23 | 1.225583 |
| 2026-06-24 | 1.230621 |
| 2026-06-25 | 1.234258 |
| 2026-06-26 | 1.225196 |
| 2026-06-27 | 1.223371 |
| 2026-06-28 | 1.222353 |
| 2026-06-29 | 1.234289 |
| 2026-06-30 | 1.232591 |
| 2026-07-01 | 1.233316 |
| 2026-07-02 | 1.223822 |
| 2026-07-03 | 1.224788 |
| 2026-07-04 | 1.224738 |
| 2026-07-05 | 1.225747 |
| 2026-07-06 | 1.218304 |
| 2026-07-07 | 1.213754 |
| 2026-07-08 | 1.207098 |
| 2026-07-09 | 1.214339 |
| 2026-07-10 | 1.221538 |
| 2026-07-11 | 1.21989 |
| 2026-07-12 | 1.218913 |
| 2026-07-13 | 1.213938 |
| 2026-07-14 | 1.218689 |
| 2026-07-15 | 1.224027 |
| 2026-07-16 | 1.220838 |
| 2026-07-17 | 1.205409 |
| 2026-07-18 | 1.209235 |
| 2026-07-19 | 1.209981 |
| 2026-07-20 | 1.205677 |
| 2026-07-21 | 1.20442 |
| 2026-07-22 | 1.198884 |
| 2026-07-23 | 1.195354 |
| 2026-07-24 | 1.202646 |
| 2026-07-25 | 1.202299 |
| 2026-07-26 | 1.20283 |
| 2026-07-27 | 1.209272 |
| 2026-07-28 | 1.201558 |
| 2026-07-29 | 1.199442 |
| 2026-07-30 | 1.196591 |
| 2026-07-31 | 1.201339 |
| 2026-08-01 | 1.199677 |
| 2026-08-02 | 1.205725 |
| 2026-08-03 | 1.203837 |
| 2026-08-04 | 1.213606 |
| 2026-08-05 | 1.223969 |
| 2026-08-06 | 1.219112 |
| 2026-08-07 | 1.223164 |
| 2026-08-08 | 1.223433 |
| 2026-08-09 | 1.222597 |
| 2026-08-10 | 1.224104 |
| 2026-08-11 | 1.224621 |
| 2026-08-12 | 1.228609 |
| 2026-08-13 | 1.232098 |
| 2026-08-14 | 1.24522 |
| 2026-08-15 | 1.242681 |
| 2026-08-16 | 1.242083 |
| 2026-08-17 | 1.244518 |
| 2026-08-18 | 1.227587 |
| 2026-08-19 | 1.229562 |
| 2026-08-20 | 1.227574 |
| 2026-08-21 | 1.230624 |
| 2026-08-22 | 1.229517 |
| 2026-08-23 | 1.228899 |
| 2026-08-24 | 1.22752 |
| 2026-08-25 | 1.231549 |
| 2026-08-26 | 1.234944 |
| 2026-08-27 | 1.234971 |
| 2026-08-28 | 1.235546 |
| 2026-08-29 | 1.226777 |
| 2026-08-30 | 1.231759 |
| 2026-08-31 | 1.229316 |
| 2026-09-01 | 1.218452 |
| 2026-09-02 | 1.21281 |
| 2026-09-03 | 1.216491 |
| 2026-09-04 | 1.221234 |
| 2026-09-05 | 1.219101 |
| 2026-09-06 | 1.220405 |
| 2026-09-07 | 1.219943 |
| 2026-09-08 | 1.219538 |
| 2026-09-09 | 1.216537 |
| 2026-09-10 | 1.212159 |
| 2026-09-11 | 1.206125 |
| 2026-09-12 | 1.213163 |
| 2026-09-13 | 1.216159 |
| 2026-09-14 | 1.202915 |
| 2026-09-15 | 1.207722 |
| 2026-09-16 | 1.211724 |
| 2026-09-17 | 1.2109 |
| 2026-09-18 | 1.209134 |
| 2026-09-19 | 1.209208 |
| 2026-09-20 | 1.210537 |
| 2026-09-21 | 1.219648 |
| 2026-09-22 | 1.217101 |
| 2026-09-23 | 1.217778 |
| 2026-09-24 | 1.20496 |
| 2026-09-25 | 1.210691 |
| 2026-09-26 | 1.205577 |
| 2026-09-27 | 1.206433 |
| 2026-09-28 | 1.199037 |
| 2026-09-29 | 1.201859 |
| 2026-09-30 | 1.195002 |
| 2026-10-01 | 1.194002 |
| 2026-10-02 | 1.198243 |
| 2026-10-03 | 1.203066 |
| 2026-10-04 | 1.213762 |
| 2026-10-05 | 1.199406 |
| 2026-10-06 | 1.20506 |
| 2026-10-07 | 1.197236 |
| 2026-10-08 | 1.193567 |
| 2026-10-09 | 1.20139 |
| 2026-10-10 | 1.198954 |
| 2026-10-11 | 1.196787 |
| 2026-10-12 | 1.196614 |
| 2026-10-13 | 1.194445 |
| 2026-10-14 | 1.193844 |
| 2026-10-15 | 1.184014 |
| 2026-10-16 | 1.18695 |
| 2026-10-17 | 1.186768 |
| 2026-10-18 | 1.185071 |
| 2026-10-19 | 1.183713 |
High
1.3094
Low
0.96326
Average
1.1171
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/AED API questions
How do I get the ILS/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/AED rate in rates.AED.
How far back does ILS/AED historical data go?
Daily ILS/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.