IDR to ZWL exchange rate API
Rupiah to Zimbabwe Dollar · quoted 2026-10-16
3.7008
▼ +13.06% over 2Y
1 IDR = 3.7008 ZWL · 1 ZWL = 0.27021 IDR · Get this rate via the API
1 IDR buys 3.7008 ZWL as of 2026-10-16, so 1 ZWL buys 0.27021 IDR. Over the last 2 years, IDR/ZWL traded between 0.01787 and 4.5545, averaged 3.7030 and fell 13.06%. The API holds daily IDR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 4.256508 |
| 2024-10-17 | 4.295762 |
| 2024-10-18 | 4.29674 |
| 2024-10-19 | 4.33419 |
| 2024-10-20 | 4.314672 |
| 2024-10-21 | 4.330999 |
| 2024-10-22 | 4.333774 |
| 2024-10-23 | 4.31171 |
| 2024-10-24 | 4.370014 |
| 2024-10-25 | 4.370706 |
| 2024-10-26 | 4.405549 |
| 2024-10-27 | 4.398951 |
| 2024-10-28 | 4.392211 |
| 2024-10-29 | 4.492653 |
| 2024-10-30 | 4.552719 |
| 2024-10-31 | 4.554477 |
| 2024-11-01 | 4.546167 |
| 2024-11-02 | 4.520092 |
| 2024-11-03 | 4.530638 |
| 2024-11-04 | 4.544752 |
| 2024-11-05 | 4.436369 |
| 2024-11-06 | 4.315969 |
| 2024-11-07 | 4.149269 |
| 2024-11-08 | 4.337487 |
| 2024-11-09 | 4.179821 |
| 2024-11-10 | 4.152405 |
| 2024-11-11 | 4.159408 |
| 2024-11-12 | 4.03043 |
| 2024-11-13 | 4.047062 |
| 2024-11-14 | 3.959083 |
| 2024-11-15 | 3.976011 |
| 2024-11-16 | 3.971748 |
| 2024-11-17 | 3.963952 |
| 2024-11-18 | 3.983389 |
| 2024-11-19 | 3.980273 |
| 2024-11-20 | 3.973993 |
| 2024-11-21 | 3.974252 |
| 2024-11-22 | 3.97038 |
| 2024-11-23 | 3.969291 |
| 2024-11-24 | 3.96733 |
| 2024-11-25 | 3.987684 |
| 2024-11-26 | 3.985176 |
| 2024-11-27 | 3.984994 |
| 2024-11-28 | 3.981026 |
| 2024-11-29 | 4.049402 |
| 2024-11-30 | 4.021006 |
| 2024-12-01 | 4.001521 |
| 2024-12-02 | 4.003921 |
| 2024-12-03 | 3.994743 |
| 2024-12-04 | 3.997132 |
| 2024-12-05 | 4.014037 |
| 2024-12-06 | 4.022765 |
| 2024-12-07 | 4.013617 |
| 2024-12-08 | 3.99547 |
| 2024-12-09 | 4.008687 |
| 2024-12-10 | 4.009384 |
| 2024-12-11 | 3.994955 |
| 2024-12-12 | 3.986519 |
| 2024-12-13 | 3.972472 |
| 2024-12-14 | 3.969282 |
| 2024-12-15 | 3.95701 |
| 2024-12-16 | 3.972895 |
| 2024-12-17 | 3.944097 |
| 2024-12-18 | 3.951483 |
| 2024-12-19 | 3.901952 |
| 2024-12-20 | 3.888312 |
| 2024-12-21 | 3.937499 |
| 2024-12-22 | 3.904257 |
| 2024-12-23 | 3.932953 |
| 2024-12-24 | 3.928873 |
| 2024-12-25 | 3.924954 |
| 2024-12-26 | 3.928166 |
| 2024-12-27 | 3.925308 |
| 2024-12-28 | 3.931564 |
| 2024-12-29 | 3.914345 |
| 2024-12-30 | 3.938211 |
| 2024-12-31 | 3.930199 |
| 2025-01-01 | 3.913002 |
| 2025-01-02 | 3.92688 |
| 2025-01-03 | 3.924267 |
| 2025-01-04 | 3.931083 |
| 2025-01-05 | 3.921889 |
| 2025-01-06 | 3.941927 |
| 2025-01-07 | 3.939045 |
| 2025-01-08 | 3.975166 |
| 2025-01-09 | 3.989422 |
| 2025-01-10 | 4.073347 |
| 2025-01-11 | 3.988791 |
| 2025-01-12 | 4.012853 |
| 2025-01-13 | 3.986435 |
| 2025-01-14 | 3.998973 |
| 2025-01-15 | 3.988331 |
| 2025-01-16 | 3.981309 |
| 2025-01-17 | 4.049906 |
| 2025-01-18 | 4.003026 |
| 2025-01-19 | 3.999801 |
| 2025-01-20 | 3.996503 |
| 2025-01-21 | 4.014654 |
| 2025-01-22 | 4.051816 |
| 2025-01-23 | 4.041183 |
| 2025-01-24 | 4.068842 |
| 2025-01-25 | 4.061618 |
| 2025-01-26 | 4.050623 |
| 2025-01-27 | 4.067167 |
| 2025-01-28 | 4.048246 |
| 2025-01-29 | 4.126525 |
| 2025-01-30 | 4.051018 |
| 2025-01-31 | 4.037366 |
| 2025-02-01 | 4.085685 |
| 2025-02-02 | 4.092081 |
| 2025-02-03 | 4.070858 |
| 2025-02-04 | 4.037495 |
| 2025-02-05 | 4.117143 |
| 2025-02-06 | 4.029758 |
| 2025-02-07 | 4.040612 |
| 2025-02-08 | 4.035299 |
| 2025-02-09 | 4.042916 |
| 2025-02-10 | 4.035275 |
| 2025-02-11 | 4.030066 |
| 2025-02-12 | 4.03612 |
| 2025-02-13 | 4.028244 |
| 2025-02-14 | 4.068992 |
| 2025-02-15 | 4.140248 |
| 2025-02-16 | 4.115914 |
| 2025-02-17 | 4.11668 |
| 2025-02-18 | 4.091034 |
| 2025-02-19 | 4.035931 |
| 2025-02-20 | 4.05768 |
| 2025-02-21 | 4.051024 |
| 2025-02-22 | 4.099768 |
| 2025-02-23 | 4.093157 |
| 2025-02-24 | 4.104741 |
| 2025-02-25 | 4.047424 |
| 2025-02-26 | 0.019664 |
| 2025-02-27 | 4.101395 |
| 2025-02-28 | 4.008038 |
| 2025-03-01 | 4.010111 |
| 2025-03-02 | 3.990449 |
| 2025-03-03 | 4.032723 |
| 2025-03-04 | 4.046078 |
| 2025-03-05 | 4.059892 |
| 2025-03-06 | 4.058729 |
| 2025-03-07 | 4.149194 |
| 2025-03-08 | 4.082494 |
| 2025-03-09 | 0.019729 |
| 2025-03-10 | 4.069991 |
| 2025-03-11 | 4.049407 |
| 2025-03-12 | 4.040836 |
| 2025-03-13 | 4.05311 |
| 2025-03-14 | 4.06911 |
| 2025-03-15 | 4.075692 |
| 2025-03-16 | 0.019665 |
| 2025-03-17 | 4.062649 |
| 2025-03-18 | 4.035183 |
| 2025-03-19 | 4.031398 |
| 2025-03-20 | 4.038882 |
| 2025-03-21 | 4.035509 |
| 2025-03-22 | 4.039641 |
| 2025-03-23 | 0.019466 |
| 2025-03-25 | 4.029066 |
| 2025-03-26 | 4.014029 |
| 2025-03-27 | 4.025824 |
| 2025-03-28 | 4.027027 |
| 2025-03-29 | 4.02321 |
| 2025-03-30 | 4.027325 |
| 2025-03-31 | 0.019354 |
| 2025-04-01 | 3.992687 |
| 2025-04-02 | 4.001103 |
| 2025-04-03 | 4.001512 |
| 2025-04-04 | 3.943655 |
| 2025-04-05 | 3.989147 |
| 2025-04-06 | 4.012849 |
| 2025-04-07 | 3.937823 |
| 2025-04-08 | 3.955144 |
| 2025-04-09 | 3.950952 |
| 2025-04-10 | 4.033703 |
| 2025-04-11 | 3.972783 |
| 2025-04-12 | 3.987453 |
| 2025-04-13 | 3.981748 |
| 2025-04-14 | 3.983258 |
| 2025-04-15 | 3.973993 |
| 2025-04-16 | 3.987163 |
| 2025-04-17 | 4.01587 |
| 2025-04-18 | 4.018809 |
| 2025-04-19 | 4.004063 |
| 2025-04-20 | 4.002312 |
| 2025-04-21 | 3.972536 |
| 2025-04-22 | 3.975008 |
| 2025-04-23 | 3.966283 |
| 2025-04-24 | 3.972468 |
| 2025-04-25 | 4.034162 |
| 2025-04-26 | 4.003085 |
| 2025-04-27 | 3.990266 |
| 2025-04-28 | 3.990955 |
| 2025-04-29 | 3.99831 |
| 2025-04-30 | 4.034522 |
| 2025-05-01 | 4.039189 |
| 2025-05-02 | 4.083493 |
| 2025-05-03 | 4.073669 |
| 2025-05-04 | 4.066257 |
| 2025-05-05 | 4.078946 |
| 2025-05-06 | 4.084264 |
| 2025-05-08 | 4.064344 |
| 2025-05-09 | 4.055882 |
| 2025-05-10 | 4.059531 |
| 2025-05-11 | 4.061047 |
| 2025-05-12 | 4.028237 |
| 2025-05-13 | 4.030358 |
| 2025-05-14 | 4.060367 |
| 2025-05-15 | 4.063741 |
| 2025-05-17 | 4.076772 |
| 2025-05-18 | 4.076187 |
| 2025-05-19 | 4.082195 |
| 2025-05-20 | 4.101065 |
| 2025-05-21 | 4.114382 |
| 2025-05-22 | 4.117212 |
| 2025-05-23 | 4.131487 |
| 2025-05-24 | 4.138524 |
| 2025-05-25 | 4.133856 |
| 2025-05-26 | 4.135412 |
| 2025-05-27 | 4.12751 |
| 2025-05-28 | 4.119078 |
| 2025-05-29 | 4.124617 |
| 2025-05-30 | 4.116105 |
| 2025-05-31 | 4.109466 |
| 2025-06-01 | 4.117477 |
| 2025-06-02 | 4.131886 |
| 2025-06-03 | 4.122275 |
| 2025-06-04 | 4.123942 |
| 2025-06-05 | 4.13987 |
| 2025-06-06 | 4.126533 |
| 2025-06-07 | 4.126653 |
| 2025-06-08 | 4.131842 |
| 2025-06-09 | 4.133195 |
| 2025-06-10 | 4.141252 |
| 2025-06-11 | 4.137368 |
| 2025-06-12 | 4.155338 |
| 2025-06-13 | 4.131043 |
| 2025-06-14 | 4.13488 |
| 2025-06-15 | 4.133163 |
| 2025-06-16 | 4.138615 |
| 2025-06-17 | 4.13664 |
| 2025-06-18 | 4.120992 |
| 2025-06-19 | 4.115783 |
| 2025-06-20 | 4.111414 |
| 2025-06-21 | 4.10518 |
| 2025-06-22 | 4.111088 |
| 2025-06-23 | 4.087041 |
| 2025-06-24 | 4.132393 |
| 2025-06-25 | 4.130052 |
| 2025-06-26 | 4.147092 |
| 2025-06-27 | 4.154625 |
| 2025-06-28 | 4.148061 |
| 2025-06-29 | 4.141671 |
| 2025-06-30 | 4.147887 |
| 2025-07-01 | 4.159859 |
| 2025-07-02 | 4.147754 |
| 2025-07-03 | 4.152946 |
| 2025-07-04 | 4.159424 |
| 2025-07-05 | 4.153087 |
| 2025-07-06 | 4.145183 |
| 2025-07-07 | 4.134656 |
| 2025-07-08 | 4.129023 |
| 2025-07-09 | 4.133216 |
| 2025-07-10 | 4.139674 |
| 2025-07-11 | 4.141927 |
| 2025-07-12 | 4.139756 |
| 2025-07-13 | 4.137094 |
| 2025-07-14 | 4.122652 |
| 2025-07-15 | 4.125812 |
| 2025-07-16 | 4.116824 |
| 2025-07-17 | 4.09609 |
| 2025-07-18 | 4.109243 |
| 2025-07-19 | 4.107518 |
| 2025-07-20 | 4.104954 |
| 2025-07-21 | 4.106392 |
| 2025-07-22 | 4.109424 |
| 2025-07-23 | 4.114288 |
| 2025-07-24 | 4.1093 |
| 2025-07-25 | 4.096142 |
| 2025-07-26 | 4.093563 |
| 2025-07-27 | 4.095846 |
| 2025-07-28 | 4.086297 |
| 2025-07-29 | 4.080198 |
| 2025-07-30 | 4.080936 |
| 2025-07-31 | 4.060171 |
| 2025-08-01 | 4.052604 |
| 2025-08-02 | 4.096435 |
| 2025-08-03 | 4.061391 |
| 2025-08-04 | 4.090478 |
| 2025-08-05 | 4.088261 |
| 2025-08-06 | 4.102259 |
| 2025-08-07 | 4.12926 |
| 2025-08-08 | 4.115616 |
| 2025-08-09 | 4.112525 |
| 2025-08-10 | 4.099106 |
| 2025-08-11 | 4.100109 |
| 2025-08-12 | 4.099385 |
| 2025-08-13 | 4.145833 |
| 2025-08-14 | 4.154902 |
| 2025-08-15 | 4.141587 |
| 2025-08-16 | 4.133091 |
| 2025-08-17 | 4.139392 |
| 2025-08-18 | 4.128139 |
| 2025-08-19 | 4.125477 |
| 2025-08-20 | 4.130976 |
| 2025-08-21 | 4.124574 |
| 2025-08-22 | 4.094126 |
| 2025-08-23 | 4.121192 |
| 2025-08-24 | 4.103508 |
| 2025-08-25 | 4.115599 |
| 2025-08-26 | 4.101723 |
| 2025-08-27 | 4.074168 |
| 2025-08-28 | 4.096915 |
| 2025-08-29 | 4.057045 |
| 2025-08-30 | 4.076132 |
| 2025-08-31 | 4.061507 |
| 2025-09-01 | 4.073647 |
| 2025-09-02 | 4.063106 |
| 2025-09-03 | 4.063276 |
| 2025-09-04 | 4.069953 |
| 2025-09-05 | 4.064009 |
| 2025-09-06 | 4.079812 |
| 2025-09-07 | 4.064108 |
| 2025-09-08 | 4.041323 |
| 2025-09-09 | 4.068414 |
| 2025-09-10 | 4.050891 |
| 2025-09-11 | 4.047956 |
| 2025-09-13 | 4.073508 |
| 2025-09-14 | 4.071017 |
| 2025-09-15 | 4.069458 |
| 2025-09-16 | 4.073 |
| 2025-09-17 | 4.057819 |
| 2025-09-18 | 4.029555 |
| 2025-09-19 | 3.987934 |
| 2025-09-20 | 3.993637 |
| 2025-09-21 | 4.001506 |
| 2025-09-22 | 4.004266 |
| 2025-09-23 | 3.986755 |
| 2025-09-24 | 3.979158 |
| 2025-09-25 | 3.963442 |
| 2025-09-26 | 3.9774 |
| 2025-09-27 | 3.98946 |
| 2025-09-28 | 3.972896 |
| 2025-09-29 | 3.987256 |
| 2025-09-30 | 3.987142 |
| 2025-10-01 | 4.010729 |
| 2025-10-02 | 4.01595 |
| 2025-10-03 | 4.024374 |
| 2025-10-04 | 4.034015 |
| 2025-10-05 | 4.028007 |
| 2025-10-06 | 4.013538 |
| 2025-10-07 | 4.018866 |
| 2025-10-08 | 4.016472 |
| 2025-10-09 | 4.032719 |
| 2025-10-10 | 4.023705 |
| 2025-10-11 | 4.02389 |
| 2025-10-12 | 4.025777 |
| 2025-10-13 | 4.027164 |
| 2025-10-14 | 4.008026 |
| 2025-10-15 | 4.017102 |
| 2025-10-16 | 4.009335 |
| 2025-10-17 | 4.014787 |
| 2025-10-18 | 4.018998 |
| 2025-10-19 | 4.007365 |
| 2025-10-20 | 4.019306 |
| 2025-10-21 | 4.013634 |
| 2025-10-22 | 3.998528 |
| 2025-10-23 | 3.990169 |
| 2025-10-24 | 3.993192 |
| 2025-10-25 | 3.996045 |
| 2025-10-26 | 3.991739 |
| 2025-10-27 | 3.98981 |
| 2025-10-28 | 3.989901 |
| 2025-10-29 | 4.005154 |
| 2025-10-30 | 3.965988 |
| 2025-10-31 | 3.961436 |
| 2025-11-01 | 3.948945 |
| 2025-11-02 | 3.942489 |
| 2025-11-03 | 3.932219 |
| 2025-11-04 | 3.932739 |
| 2025-11-05 | 3.945011 |
| 2025-11-06 | 3.943541 |
| 2025-11-07 | 3.932178 |
| 2025-11-08 | 3.953193 |
| 2025-11-09 | 3.943833 |
| 2025-11-10 | 3.950214 |
| 2025-11-11 | 3.942532 |
| 2025-11-12 | 3.93035 |
| 2025-11-13 | 3.937797 |
| 2025-11-14 | 3.937977 |
| 2025-11-15 | 3.931445 |
| 2025-11-16 | 3.925303 |
| 2025-11-17 | 3.929475 |
| 2025-11-18 | 3.927417 |
| 2025-11-19 | 3.929755 |
| 2025-11-20 | 3.919045 |
| 2025-11-21 | 3.946205 |
| 2025-11-22 | 3.933476 |
| 2025-11-23 | 3.913508 |
| 2025-11-24 | 3.95004 |
| 2025-11-25 | 3.950468 |
| 2025-11-26 | 3.943787 |
| 2025-11-27 | 3.933498 |
| 2025-11-28 | 3.927563 |
| 2025-11-29 | 3.927006 |
| 2025-11-30 | 3.915538 |
| 2025-12-01 | 3.941896 |
| 2025-12-02 | 3.932773 |
| 2025-12-03 | 3.933335 |
| 2025-12-04 | 3.929474 |
| 2025-12-05 | 3.921287 |
| 2025-12-06 | 3.915434 |
| 2025-12-07 | 3.916257 |
| 2025-12-08 | 3.912891 |
| 2025-12-09 | 3.912946 |
| 2025-12-11 | 3.988732 |
| 2025-12-12 | 3.917505 |
| 2025-12-13 | 3.922337 |
| 2025-12-14 | 3.910513 |
| 2025-12-15 | 3.909866 |
| 2025-12-16 | 3.913759 |
| 2025-12-17 | 3.905343 |
| 2025-12-18 | 3.906863 |
| 2025-12-19 | 3.89774 |
| 2025-12-20 | 3.904262 |
| 2025-12-21 | 3.886266 |
| 2025-12-22 | 3.886435 |
| 2025-12-23 | 3.884756 |
| 2025-12-24 | 3.885543 |
| 2025-12-25 | 3.879649 |
| 2025-12-26 | 3.87345 |
| 2025-12-27 | 3.877518 |
| 2025-12-28 | 3.873554 |
| 2025-12-29 | 3.877711 |
| 2025-12-30 | 3.877388 |
| 2025-12-31 | 3.884902 |
| 2026-01-01 | 3.888107 |
| 2026-01-02 | 3.884397 |
| 2026-01-03 | 3.88015 |
| 2026-01-04 | 3.867522 |
| 2026-01-05 | 3.871412 |
| 2026-01-06 | 3.850542 |
| 2026-01-07 | 3.856938 |
| 2026-01-08 | 3.822335 |
| 2026-01-09 | 3.812412 |
| 2026-01-10 | 3.823231 |
| 2026-01-11 | 3.81951 |
| 2026-01-12 | 3.810848 |
| 2026-01-13 | 3.815503 |
| 2026-01-14 | 3.813103 |
| 2026-01-15 | 3.800847 |
| 2026-01-16 | 3.787109 |
| 2026-01-17 | 3.796709 |
| 2026-01-18 | 3.791816 |
| 2026-01-19 | 3.780161 |
| 2026-01-20 | 3.777371 |
| 2026-01-21 | 3.787879 |
| 2026-01-22 | 3.793485 |
| 2026-01-23 | 3.804498 |
| 2026-01-24 | 3.813459 |
| 2026-01-25 | 3.796783 |
| 2026-01-26 | 3.813824 |
| 2026-01-27 | 3.828049 |
| 2026-01-28 | 3.823034 |
| 2026-01-29 | 3.815724 |
| 2026-01-30 | 3.808776 |
| 2026-01-31 | 3.809691 |
| 2026-02-01 | 3.801285 |
| 2026-02-02 | 3.805319 |
| 2026-02-03 | 3.817536 |
| 2026-02-04 | 3.816069 |
| 2026-02-05 | 3.803621 |
| 2026-02-06 | 3.814987 |
| 2026-02-07 | 3.796385 |
| 2026-02-08 | 3.788696 |
| 2026-02-09 | 3.800736 |
| 2026-02-10 | 3.806769 |
| 2026-02-11 | 3.802494 |
| 2026-02-12 | 0.019132 |
| 2026-02-13 | 3.796251 |
| 2026-02-14 | 3.795895 |
| 2026-02-15 | 3.789617 |
| 2026-02-16 | 3.797775 |
| 2026-02-17 | 3.79657 |
| 2026-02-18 | 3.787024 |
| 2026-02-19 | 3.781918 |
| 2026-02-20 | 3.784193 |
| 2026-02-21 | 3.786517 |
| 2026-02-22 | 3.781294 |
| 2026-02-23 | 3.794558 |
| 2026-02-24 | 3.797757 |
| 2026-02-25 | 3.824709 |
| 2026-02-26 | 3.831962 |
| 2026-02-27 | 3.815104 |
| 2026-02-28 | 3.834243 |
| 2026-03-01 | 3.833191 |
| 2026-03-02 | 3.816372 |
| 2026-03-03 | 3.81028 |
| 2026-03-04 | 3.820074 |
| 2026-03-05 | 3.81044 |
| 2026-03-06 | 3.791516 |
| 2026-03-07 | 3.798777 |
| 2026-03-08 | 3.799258 |
| 2026-03-09 | 3.796756 |
| 2026-03-10 | 3.795285 |
| 2026-03-11 | 3.788809 |
| 2026-03-12 | 3.777145 |
| 2026-03-13 | 3.766237 |
| 2026-03-14 | 3.755393 |
| 2026-03-15 | 3.748258 |
| 2026-03-16 | 3.748919 |
| 2026-03-17 | 3.748032 |
| 2026-03-18 | 3.720955 |
| 2026-03-19 | 3.723355 |
| 2026-03-20 | 3.735459 |
| 2026-03-21 | 3.724884 |
| 2026-03-22 | 3.715929 |
| 2026-03-23 | 3.742101 |
| 2026-03-24 | 3.728955 |
| 2026-03-25 | 3.759426 |
| 2026-03-26 | 3.733412 |
| 2026-03-27 | 3.732294 |
| 2026-03-28 | 0.018951 |
| 2026-03-29 | 3.730335 |
| 2026-03-30 | 3.725873 |
| 2026-03-31 | 3.734265 |
| 2026-04-01 | 3.747453 |
| 2026-04-02 | 3.723653 |
| 2026-04-03 | 3.722288 |
| 2026-04-04 | 3.729502 |
| 2026-04-05 | 3.722512 |
| 2026-04-06 | 3.710264 |
| 2026-04-07 | 3.722772 |
| 2026-04-08 | 3.730026 |
| 2026-04-09 | 0.018833 |
| 2026-04-10 | 0.018835 |
| 2026-04-11 | 0.018842 |
| 2026-04-12 | 0.018808 |
| 2026-04-13 | 0.018734 |
| 2026-04-14 | 0.018796 |
| 2026-04-15 | 0.01877 |
| 2026-04-16 | 0.018786 |
| 2026-04-17 | 0.018742 |
| 2026-04-18 | 0.018786 |
| 2026-04-19 | 0.018715 |
| 2026-04-20 | 0.018797 |
| 2026-04-21 | 0.0188 |
| 2026-04-22 | 0.018721 |
| 2026-04-23 | 0.018637 |
| 2026-04-24 | 0.018673 |
| 2026-04-25 | 0.018663 |
| 2026-04-26 | 0.018637 |
| 2026-04-27 | 0.018711 |
| 2026-04-28 | 0.018629 |
| 2026-04-29 | 0.01856 |
| 2026-04-30 | 0.018563 |
| 2026-05-01 | 0.018534 |
| 2026-05-02 | 0.018575 |
| 2026-05-03 | 0.018549 |
| 2026-05-04 | 0.018496 |
| 2026-05-05 | 0.018449 |
| 2026-05-06 | 0.018582 |
| 2026-05-07 | 0.018614 |
| 2026-05-08 | 0.018542 |
| 2026-05-09 | 0.018529 |
| 2026-05-10 | 0.0185 |
| 2026-05-11 | 0.018479 |
| 2026-05-12 | 3.690509 |
| 2026-05-14 | 3.687124 |
| 2026-05-15 | 0.018307 |
| 2026-05-16 | 3.65764 |
| 2026-05-17 | 3.662227 |
| 2026-05-18 | 0.018209 |
| 2026-05-19 | 3.648894 |
| 2026-05-20 | 3.681762 |
| 2026-05-21 | 3.706985 |
| 2026-05-23 | 3.719478 |
| 2026-05-24 | 3.71252 |
| 2026-05-25 | 3.709425 |
| 2026-05-26 | 3.68776 |
| 2026-05-27 | 3.701456 |
| 2026-05-28 | 3.704848 |
| 2026-05-29 | 3.771471 |
| 2026-05-30 | 3.772597 |
| 2026-05-31 | 3.763504 |
| 2026-06-01 | 3.769904 |
| 2026-06-02 | 3.763744 |
| 2026-06-03 | 3.740861 |
| 2026-06-04 | 3.722188 |
| 2026-06-05 | 3.717592 |
| 2026-06-06 | 3.698402 |
| 2026-06-09 | 3.731098 |
| 2026-06-10 | 3.735083 |
| 2026-06-11 | 3.723087 |
| 2026-06-12 | 3.762079 |
| 2026-06-13 | 3.765963 |
| 2026-06-14 | 3.73528 |
| 2026-06-15 | 3.775483 |
| 2026-06-16 | 3.763109 |
| 2026-06-17 | 3.747564 |
| 2026-06-18 | 3.742648 |
| 2026-06-19 | 3.753649 |
| 2026-06-20 | 3.760487 |
| 2026-06-21 | 3.751454 |
| 2026-06-22 | 3.750381 |
| 2026-06-23 | 3.732379 |
| 2026-06-24 | 3.726358 |
| 2026-06-25 | 3.729792 |
| 2026-06-26 | 3.746287 |
| 2026-06-27 | 3.758767 |
| 2026-06-28 | 3.736813 |
| 2026-06-29 | 3.755045 |
| 2026-06-30 | 3.745547 |
| 2026-07-01 | 3.732363 |
| 2026-07-02 | 0.017868 |
| 2026-07-03 | 3.738252 |
| 2026-07-04 | 3.728208 |
| 2026-07-05 | 3.727522 |
| 2026-07-06 | 3.720267 |
| 2026-07-07 | 3.756285 |
| 2026-07-08 | 3.702068 |
| 2026-07-09 | 3.698416 |
| 2026-07-10 | 3.699 |
| 2026-07-11 | 3.694179 |
| 2026-07-12 | 3.689019 |
| 2026-07-13 | 3.699062 |
| 2026-07-14 | 3.710134 |
| 2026-07-15 | 3.704807 |
| 2026-07-16 | 3.700952 |
| 2026-07-17 | 3.70612 |
| 2026-07-18 | 3.722758 |
| 2026-07-19 | 3.714515 |
| 2026-07-20 | 3.716076 |
| 2026-07-21 | 3.740243 |
| 2026-07-22 | 3.737908 |
| 2026-07-23 | 3.713678 |
| 2026-07-24 | 3.71801 |
| 2026-07-25 | 3.71295 |
| 2026-07-26 | 3.707333 |
| 2026-07-27 | 3.689034 |
| 2026-07-28 | 3.711564 |
| 2026-07-29 | 3.694842 |
| 2026-07-30 | 3.689592 |
| 2026-07-31 | 3.693101 |
| 2026-08-01 | 3.702143 |
| 2026-08-02 | 3.694317 |
| 2026-08-03 | 3.711765 |
| 2026-08-04 | 3.705362 |
| 2026-08-05 | 3.727132 |
| 2026-08-06 | 3.718081 |
| 2026-08-07 | 3.7291 |
| 2026-08-08 | 3.74288 |
| 2026-08-09 | 3.716494 |
| 2026-08-10 | 3.745458 |
| 2026-08-11 | 3.726704 |
| 2026-08-12 | 3.725574 |
| 2026-08-13 | 3.718623 |
| 2026-08-14 | 3.736246 |
| 2026-08-15 | 3.725137 |
| 2026-08-16 | 3.718372 |
| 2026-08-17 | 3.727187 |
| 2026-08-18 | 3.736106 |
| 2026-08-20 | 3.74456 |
| 2026-08-21 | 3.76816 |
| 2026-08-22 | 3.76835 |
| 2026-08-23 | 3.75999 |
| 2026-08-24 | 3.757167 |
| 2026-08-25 | 3.786715 |
| 2026-08-26 | 3.759593 |
| 2026-08-27 | 3.734402 |
| 2026-08-28 | 3.746681 |
| 2026-08-29 | 3.730143 |
| 2026-08-30 | 3.73361 |
| 2026-08-31 | 3.738944 |
| 2026-09-01 | 3.757656 |
| 2026-09-02 | 3.780055 |
| 2026-09-03 | 3.783327 |
| 2026-09-04 | 3.77665 |
| 2026-09-05 | 3.764343 |
| 2026-09-06 | 3.755339 |
| 2026-09-07 | 3.760971 |
| 2026-09-08 | 3.813572 |
| 2026-09-09 | 3.821614 |
| 2026-09-10 | 3.795161 |
| 2026-09-11 | 3.786873 |
| 2026-09-12 | 3.786398 |
| 2026-09-13 | 3.784407 |
| 2026-09-14 | 3.771496 |
| 2026-09-15 | 3.783397 |
| 2026-09-16 | 3.788802 |
| 2026-09-17 | 3.761775 |
| 2026-09-18 | 0.018066 |
| 2026-09-19 | 3.742011 |
| 2026-09-20 | 3.74613 |
| 2026-09-21 | 3.726468 |
| 2026-09-22 | 3.734954 |
| 2026-09-23 | 3.748611 |
| 2026-09-24 | 3.713623 |
| 2026-09-25 | 3.715467 |
| 2026-09-26 | 3.716859 |
| 2026-09-27 | 3.71228 |
| 2026-09-28 | 3.701755 |
| 2026-09-30 | 3.750317 |
| 2026-10-02 | 3.728115 |
| 2026-10-03 | 3.741253 |
| 2026-10-05 | 3.733669 |
| 2026-10-06 | 3.749532 |
| 2026-10-07 | 3.742205 |
| 2026-10-08 | 3.724146 |
| 2026-10-09 | 3.733818 |
| 2026-10-10 | 3.727169 |
| 2026-10-11 | 3.723309 |
| 2026-10-12 | 3.721568 |
| 2026-10-13 | 3.739318 |
| 2026-10-14 | 3.712279 |
| 2026-10-15 | 3.704911 |
| 2026-10-16 | 3.700797 |
High
4.5545
Low
0.01787
Average
3.7030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/ZWL API questions
How do I get the IDR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/ZWL rate in rates.ZWL.
How far back does IDR/ZWL historical data go?
Daily IDR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.