IDR to YER exchange rate API
Rupiah to Yemeni Rial · quoted 2026-10-22
0.01313
▼ +18.38% over 2Y
1 IDR = 0.01313 YER · 1 YER = 76.1673 IDR · Get this rate via the API
1 IDR buys 0.01313 YER as of 2026-10-22, so 1 YER buys 76.1673 IDR. Over the last 2 years, IDR/YER traded between 0.01307 and 0.01609, averaged 0.01440 and fell 18.38%. The API holds daily IDR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.016086 |
| 2024-10-23 | 0.015978 |
| 2024-10-24 | 0.016071 |
| 2024-10-25 | 0.015963 |
| 2024-10-26 | 0.015964 |
| 2024-10-27 | 0.015929 |
| 2024-10-28 | 0.015913 |
| 2024-10-29 | 0.015874 |
| 2024-10-30 | 0.015958 |
| 2024-10-31 | 0.015918 |
| 2024-11-01 | 0.0159 |
| 2024-11-02 | 0.015793 |
| 2024-11-03 | 0.015817 |
| 2024-11-04 | 0.015881 |
| 2024-11-05 | 0.015861 |
| 2024-11-06 | 0.015754 |
| 2024-11-07 | 0.015971 |
| 2024-11-08 | 0.01604 |
| 2024-11-09 | 0.01596 |
| 2024-11-10 | 0.015857 |
| 2024-11-11 | 0.015896 |
| 2024-11-12 | 0.015836 |
| 2024-11-13 | 0.015909 |
| 2024-11-14 | 0.01568 |
| 2024-11-15 | 0.015746 |
| 2024-11-16 | 0.015707 |
| 2024-11-17 | 0.015695 |
| 2024-11-18 | 0.015778 |
| 2024-11-19 | 0.015784 |
| 2024-11-20 | 0.015733 |
| 2024-11-21 | 0.015729 |
| 2024-11-22 | 0.015722 |
| 2024-11-23 | 0.015664 |
| 2024-11-24 | 0.015658 |
| 2024-11-25 | 0.015753 |
| 2024-11-26 | 0.01576 |
| 2024-11-27 | 0.015745 |
| 2024-11-28 | 0.015734 |
| 2024-11-29 | 0.015745 |
| 2024-11-30 | 0.015789 |
| 2024-12-01 | 0.015702 |
| 2024-12-02 | 0.015715 |
| 2024-12-03 | 0.015684 |
| 2024-12-04 | 0.015699 |
| 2024-12-05 | 0.015765 |
| 2024-12-06 | 0.0158 |
| 2024-12-07 | 0.015786 |
| 2024-12-08 | 0.015679 |
| 2024-12-09 | 0.01574 |
| 2024-12-10 | 0.015746 |
| 2024-12-11 | 0.015696 |
| 2024-12-12 | 0.015652 |
| 2024-12-13 | 0.015609 |
| 2024-12-14 | 0.015611 |
| 2024-12-15 | 0.015521 |
| 2024-12-16 | 0.015604 |
| 2024-12-17 | 0.015483 |
| 2024-12-18 | 0.015511 |
| 2024-12-19 | 0.015328 |
| 2024-12-20 | 0.015273 |
| 2024-12-21 | 0.015486 |
| 2024-12-22 | 0.015319 |
| 2024-12-23 | 0.015445 |
| 2024-12-24 | 0.015422 |
| 2024-12-25 | 0.0154 |
| 2024-12-26 | 0.015427 |
| 2024-12-27 | 0.015417 |
| 2024-12-28 | 0.015464 |
| 2024-12-29 | 0.01535 |
| 2024-12-30 | 0.015465 |
| 2024-12-31 | 0.015438 |
| 2025-01-01 | 0.015348 |
| 2025-01-02 | 0.015429 |
| 2025-01-03 | 0.015417 |
| 2025-01-04 | 0.015458 |
| 2025-01-05 | 0.015394 |
| 2025-01-06 | 0.015484 |
| 2025-01-07 | 0.015449 |
| 2025-01-08 | 0.015339 |
| 2025-01-09 | 0.015387 |
| 2025-01-10 | 0.015392 |
| 2025-01-11 | 0.015268 |
| 2025-01-12 | 0.015367 |
| 2025-01-13 | 0.015265 |
| 2025-01-14 | 0.015272 |
| 2025-01-15 | 0.015206 |
| 2025-01-16 | 0.015175 |
| 2025-01-17 | 0.015183 |
| 2025-01-18 | 0.015211 |
| 2025-01-19 | 0.015198 |
| 2025-01-20 | 0.015193 |
| 2025-01-21 | 0.015241 |
| 2025-01-22 | 0.015362 |
| 2025-01-23 | 0.015329 |
| 2025-01-24 | 0.015429 |
| 2025-01-25 | 0.015393 |
| 2025-01-26 | 0.01539 |
| 2025-01-27 | 0.015409 |
| 2025-01-28 | 0.01535 |
| 2025-01-29 | 0.01534 |
| 2025-01-30 | 0.015328 |
| 2025-01-31 | 0.015272 |
| 2025-02-01 | 0.015215 |
| 2025-02-02 | 0.015264 |
| 2025-02-03 | 0.015159 |
| 2025-02-04 | 0.015247 |
| 2025-02-05 | 0.015241 |
| 2025-02-06 | 0.015201 |
| 2025-02-07 | 0.015242 |
| 2025-02-08 | 0.015226 |
| 2025-02-09 | 0.015261 |
| 2025-02-10 | 0.015229 |
| 2025-02-11 | 0.015213 |
| 2025-02-12 | 0.015227 |
| 2025-02-13 | 0.015159 |
| 2025-02-14 | 0.015315 |
| 2025-02-15 | 0.015322 |
| 2025-02-16 | 0.015306 |
| 2025-02-17 | 0.015283 |
| 2025-02-18 | 0.015178 |
| 2025-02-19 | 0.015148 |
| 2025-02-20 | 0.015209 |
| 2025-02-21 | 0.015172 |
| 2025-02-22 | 0.015179 |
| 2025-02-23 | 0.015165 |
| 2025-02-24 | 0.015198 |
| 2025-02-25 | 0.01513 |
| 2025-02-26 | 0.015101 |
| 2025-02-27 | 0.015031 |
| 2025-02-28 | 0.014944 |
| 2025-03-01 | 0.014954 |
| 2025-03-02 | 0.014891 |
| 2025-03-03 | 0.015033 |
| 2025-03-04 | 0.015059 |
| 2025-03-05 | 0.015107 |
| 2025-03-06 | 0.015077 |
| 2025-03-07 | 0.015166 |
| 2025-03-08 | 0.015137 |
| 2025-03-09 | 0.015121 |
| 2025-03-10 | 0.015086 |
| 2025-03-11 | 0.015012 |
| 2025-03-12 | 0.014984 |
| 2025-03-13 | 0.015015 |
| 2025-03-14 | 0.015087 |
| 2025-03-15 | 0.015108 |
| 2025-03-16 | 0.015071 |
| 2025-03-17 | 0.015067 |
| 2025-03-18 | 0.014934 |
| 2025-03-19 | 0.014921 |
| 2025-03-20 | 0.014923 |
| 2025-03-21 | 0.01491 |
| 2025-03-22 | 0.014922 |
| 2025-03-23 | 0.014876 |
| 2025-03-25 | 0.014858 |
| 2025-03-26 | 0.014813 |
| 2025-03-27 | 0.014837 |
| 2025-03-28 | 0.014831 |
| 2025-03-29 | 0.014818 |
| 2025-03-30 | 0.01482 |
| 2025-03-31 | 0.014773 |
| 2025-04-01 | 0.014693 |
| 2025-04-02 | 0.014715 |
| 2025-04-03 | 0.01471 |
| 2025-04-04 | 0.014495 |
| 2025-04-05 | 0.014676 |
| 2025-04-06 | 0.014744 |
| 2025-04-07 | 0.014501 |
| 2025-04-08 | 0.01453 |
| 2025-04-09 | 0.014494 |
| 2025-04-10 | 0.014577 |
| 2025-04-11 | 0.014559 |
| 2025-04-12 | 0.014614 |
| 2025-04-13 | 0.014744 |
| 2025-04-14 | 0.014597 |
| 2025-04-15 | 0.014558 |
| 2025-04-16 | 0.014606 |
| 2025-04-17 | 0.014546 |
| 2025-04-18 | 0.014591 |
| 2025-04-19 | 0.014541 |
| 2025-04-20 | 0.014759 |
| 2025-04-21 | 0.014557 |
| 2025-04-22 | 0.014563 |
| 2025-04-23 | 0.014535 |
| 2025-04-24 | 0.014555 |
| 2025-04-25 | 0.014554 |
| 2025-04-26 | 0.01459 |
| 2025-04-27 | 0.014704 |
| 2025-04-28 | 0.014584 |
| 2025-04-29 | 0.014624 |
| 2025-04-30 | 0.01474 |
| 2025-05-01 | 0.014758 |
| 2025-05-02 | 0.014899 |
| 2025-05-03 | 0.014882 |
| 2025-05-04 | 0.014831 |
| 2025-05-05 | 0.014907 |
| 2025-05-06 | 0.014914 |
| 2025-05-08 | 0.014834 |
| 2025-05-09 | 0.014803 |
| 2025-05-10 | 0.014783 |
| 2025-05-11 | 0.014778 |
| 2025-05-12 | 0.014682 |
| 2025-05-13 | 0.014681 |
| 2025-05-14 | 0.014791 |
| 2025-05-15 | 0.014794 |
| 2025-05-17 | 0.014815 |
| 2025-05-18 | 0.014807 |
| 2025-05-19 | 0.014845 |
| 2025-05-20 | 0.014874 |
| 2025-05-21 | 0.014939 |
| 2025-05-22 | 0.01493 |
| 2025-05-23 | 0.014992 |
| 2025-05-24 | 0.015015 |
| 2025-05-25 | 0.014995 |
| 2025-05-26 | 0.015005 |
| 2025-05-27 | 0.014977 |
| 2025-05-28 | 0.014941 |
| 2025-05-29 | 0.014962 |
| 2025-05-30 | 0.014928 |
| 2025-05-31 | 0.014902 |
| 2025-06-01 | 0.014905 |
| 2025-06-02 | 0.014983 |
| 2025-06-03 | 0.014942 |
| 2025-06-04 | 0.014948 |
| 2025-06-05 | 0.015001 |
| 2025-06-06 | 0.01493 |
| 2025-06-07 | 0.014926 |
| 2025-06-08 | 0.014929 |
| 2025-06-09 | 0.014951 |
| 2025-06-10 | 0.014964 |
| 2025-06-11 | 0.014949 |
| 2025-06-12 | 0.015003 |
| 2025-06-13 | 0.014913 |
| 2025-06-14 | 0.014929 |
| 2025-06-15 | 0.014899 |
| 2025-06-16 | 0.014942 |
| 2025-06-17 | 0.01491 |
| 2025-06-18 | 0.014841 |
| 2025-06-19 | 0.014817 |
| 2025-06-20 | 0.014797 |
| 2025-06-21 | 0.014776 |
| 2025-06-22 | 0.014787 |
| 2025-06-23 | 0.014711 |
| 2025-06-24 | 0.014866 |
| 2025-06-25 | 0.014884 |
| 2025-06-26 | 0.014946 |
| 2025-06-27 | 0.014948 |
| 2025-06-28 | 0.014933 |
| 2025-06-29 | 0.0149 |
| 2025-06-30 | 0.014934 |
| 2025-07-01 | 0.014947 |
| 2025-07-02 | 0.014917 |
| 2025-07-03 | 0.014931 |
| 2025-07-04 | 0.014955 |
| 2025-07-05 | 0.014968 |
| 2025-07-06 | 0.014939 |
| 2025-07-07 | 0.014902 |
| 2025-07-08 | 0.014883 |
| 2025-07-09 | 0.014882 |
| 2025-07-10 | 0.014902 |
| 2025-07-11 | 0.014921 |
| 2025-07-12 | 0.014905 |
| 2025-07-13 | 0.014876 |
| 2025-07-14 | 0.014863 |
| 2025-07-15 | 0.014861 |
| 2025-07-16 | 0.014825 |
| 2025-07-17 | 0.014766 |
| 2025-07-18 | 0.014803 |
| 2025-07-19 | 0.014775 |
| 2025-07-20 | 0.01475 |
| 2025-07-21 | 0.014782 |
| 2025-07-22 | 0.01477 |
| 2025-07-23 | 0.014788 |
| 2025-07-24 | 0.014789 |
| 2025-07-25 | 0.014748 |
| 2025-07-26 | 0.014738 |
| 2025-07-27 | 0.014732 |
| 2025-07-28 | 0.01471 |
| 2025-07-29 | 0.014676 |
| 2025-07-30 | 0.01466 |
| 2025-07-31 | 0.014583 |
| 2025-08-01 | 0.014563 |
| 2025-08-02 | 0.014701 |
| 2025-08-03 | 0.014575 |
| 2025-08-04 | 0.014693 |
| 2025-08-05 | 0.014676 |
| 2025-08-06 | 0.014696 |
| 2025-08-07 | 0.01474 |
| 2025-08-08 | 0.014785 |
| 2025-08-09 | 0.014783 |
| 2025-08-10 | 0.014743 |
| 2025-08-11 | 0.014741 |
| 2025-08-12 | 0.014732 |
| 2025-08-13 | 0.014898 |
| 2025-08-14 | 0.01492 |
| 2025-08-15 | 0.014846 |
| 2025-08-16 | 0.014825 |
| 2025-08-17 | 0.014847 |
| 2025-08-18 | 0.014813 |
| 2025-08-19 | 0.014781 |
| 2025-08-20 | 0.014752 |
| 2025-08-21 | 0.01472 |
| 2025-08-22 | 0.014667 |
| 2025-08-23 | 0.0148 |
| 2025-08-24 | 0.014732 |
| 2025-08-25 | 0.014785 |
| 2025-08-26 | 0.014722 |
| 2025-08-27 | 0.014624 |
| 2025-08-28 | 0.014716 |
| 2025-08-29 | 0.014576 |
| 2025-08-30 | 0.014614 |
| 2025-08-31 | 0.01456 |
| 2025-09-01 | 0.014606 |
| 2025-09-02 | 0.01459 |
| 2025-09-03 | 0.014594 |
| 2025-09-04 | 0.014602 |
| 2025-09-05 | 0.014624 |
| 2025-09-06 | 0.014656 |
| 2025-09-07 | 0.014593 |
| 2025-09-08 | 0.014529 |
| 2025-09-09 | 0.014599 |
| 2025-09-10 | 0.014532 |
| 2025-09-11 | 0.014535 |
| 2025-09-13 | 0.014598 |
| 2025-09-14 | 0.01459 |
| 2025-09-15 | 0.014592 |
| 2025-09-16 | 0.014601 |
| 2025-09-17 | 0.014553 |
| 2025-09-18 | 0.014481 |
| 2025-09-19 | 0.014377 |
| 2025-09-20 | 0.014347 |
| 2025-09-21 | 0.01441 |
| 2025-09-22 | 0.014443 |
| 2025-09-23 | 0.014374 |
| 2025-09-24 | 0.014336 |
| 2025-09-25 | 0.014257 |
| 2025-09-26 | 0.014321 |
| 2025-09-27 | 0.014337 |
| 2025-09-28 | 0.014277 |
| 2025-09-29 | 0.014354 |
| 2025-09-30 | 0.014344 |
| 2025-10-01 | 0.014387 |
| 2025-10-02 | 0.0144 |
| 2025-10-03 | 0.01444 |
| 2025-10-04 | 0.014444 |
| 2025-10-05 | 0.01442 |
| 2025-10-06 | 0.014396 |
| 2025-10-07 | 0.014422 |
| 2025-10-08 | 0.014403 |
| 2025-10-09 | 0.014431 |
| 2025-10-10 | 0.014406 |
| 2025-10-11 | 0.014388 |
| 2025-10-12 | 0.01439 |
| 2025-10-13 | 0.014412 |
| 2025-10-14 | 0.014371 |
| 2025-10-15 | 0.014382 |
| 2025-10-16 | 0.014379 |
| 2025-10-17 | 0.014407 |
| 2025-10-18 | 0.014417 |
| 2025-10-19 | 0.014375 |
| 2025-10-20 | 0.014422 |
| 2025-10-21 | 0.014385 |
| 2025-10-22 | 0.014374 |
| 2025-10-23 | 0.014369 |
| 2025-10-24 | 0.014385 |
| 2025-10-25 | 0.01438 |
| 2025-10-26 | 0.014362 |
| 2025-10-27 | 0.014374 |
| 2025-10-28 | 0.014366 |
| 2025-10-29 | 0.014407 |
| 2025-10-30 | 0.014316 |
| 2025-10-31 | 0.014315 |
| 2025-11-01 | 0.014332 |
| 2025-11-02 | 0.014321 |
| 2025-11-03 | 0.014273 |
| 2025-11-04 | 0.014319 |
| 2025-11-05 | 0.014301 |
| 2025-11-06 | 0.014324 |
| 2025-11-07 | 0.014301 |
| 2025-11-08 | 0.014296 |
| 2025-11-09 | 0.014266 |
| 2025-11-10 | 0.014287 |
| 2025-11-11 | 0.014257 |
| 2025-11-12 | 0.014229 |
| 2025-11-13 | 0.014276 |
| 2025-11-14 | 0.014278 |
| 2025-11-15 | 0.014275 |
| 2025-11-16 | 0.014252 |
| 2025-11-17 | 0.014251 |
| 2025-11-18 | 0.014238 |
| 2025-11-19 | 0.014268 |
| 2025-11-20 | 0.014239 |
| 2025-11-21 | 0.014266 |
| 2025-11-22 | 0.014309 |
| 2025-11-23 | 0.014235 |
| 2025-11-24 | 0.014338 |
| 2025-11-25 | 0.014358 |
| 2025-11-26 | 0.014324 |
| 2025-11-27 | 0.014332 |
| 2025-11-28 | 0.014315 |
| 2025-11-29 | 0.014315 |
| 2025-11-30 | 0.014274 |
| 2025-12-01 | 0.014372 |
| 2025-12-02 | 0.014339 |
| 2025-12-03 | 0.014341 |
| 2025-12-04 | 0.014313 |
| 2025-12-05 | 0.014298 |
| 2025-12-06 | 0.014294 |
| 2025-12-07 | 0.01429 |
| 2025-12-08 | 0.014287 |
| 2025-12-09 | 0.014306 |
| 2025-12-11 | 0.014302 |
| 2025-12-12 | 0.014315 |
| 2025-12-13 | 0.014341 |
| 2025-12-14 | 0.014296 |
| 2025-12-15 | 0.014295 |
| 2025-12-16 | 0.014304 |
| 2025-12-17 | 0.014281 |
| 2025-12-18 | 0.014259 |
| 2025-12-19 | 0.014245 |
| 2025-12-20 | 0.014282 |
| 2025-12-21 | 0.014215 |
| 2025-12-22 | 0.01421 |
| 2025-12-23 | 0.014206 |
| 2025-12-24 | 0.014234 |
| 2025-12-25 | 0.014221 |
| 2025-12-26 | 0.014198 |
| 2025-12-27 | 0.014214 |
| 2025-12-28 | 0.014197 |
| 2025-12-29 | 0.014214 |
| 2025-12-30 | 0.014219 |
| 2025-12-31 | 0.014262 |
| 2026-01-01 | 0.014275 |
| 2026-01-02 | 0.014261 |
| 2026-01-03 | 0.014273 |
| 2026-01-04 | 0.014225 |
| 2026-01-05 | 0.014241 |
| 2026-01-06 | 0.01422 |
| 2026-01-07 | 0.014216 |
| 2026-01-08 | 0.014163 |
| 2026-01-09 | 0.014142 |
| 2026-01-10 | 0.014157 |
| 2026-01-11 | 0.014143 |
| 2026-01-12 | 0.014112 |
| 2026-01-13 | 0.014136 |
| 2026-01-14 | 0.014129 |
| 2026-01-15 | 0.01411 |
| 2026-01-16 | 0.014092 |
| 2026-01-17 | 0.014111 |
| 2026-01-18 | 0.014086 |
| 2026-01-19 | 0.014048 |
| 2026-01-20 | 0.014072 |
| 2026-01-21 | 0.014101 |
| 2026-01-22 | 0.014121 |
| 2026-01-23 | 0.014164 |
| 2026-01-24 | 0.014195 |
| 2026-01-25 | 0.014135 |
| 2026-01-26 | 0.014201 |
| 2026-01-27 | 0.014254 |
| 2026-01-28 | 0.014222 |
| 2026-01-29 | 0.014204 |
| 2026-01-30 | 0.014199 |
| 2026-01-31 | 0.014203 |
| 2026-02-01 | 0.014171 |
| 2026-02-02 | 0.014186 |
| 2026-02-03 | 0.014214 |
| 2026-02-04 | 0.014194 |
| 2026-02-05 | 0.014128 |
| 2026-02-06 | 0.014127 |
| 2026-02-07 | 0.014146 |
| 2026-02-08 | 0.014113 |
| 2026-02-09 | 0.014167 |
| 2026-02-10 | 0.014198 |
| 2026-02-11 | 0.014171 |
| 2026-02-12 | 0.014165 |
| 2026-02-13 | 0.014166 |
| 2026-02-14 | 0.014166 |
| 2026-02-15 | 0.01414 |
| 2026-02-16 | 0.014174 |
| 2026-02-17 | 0.014164 |
| 2026-02-18 | 0.014117 |
| 2026-02-19 | 0.014092 |
| 2026-02-20 | 0.014117 |
| 2026-02-21 | 0.014141 |
| 2026-02-22 | 0.014121 |
| 2026-02-23 | 0.014171 |
| 2026-02-24 | 0.014162 |
| 2026-02-25 | 0.014182 |
| 2026-02-26 | 0.014217 |
| 2026-02-27 | 0.014195 |
| 2026-02-28 | 0.014202 |
| 2026-03-01 | 0.014187 |
| 2026-03-02 | 0.014133 |
| 2026-03-03 | 0.014118 |
| 2026-03-04 | 0.014119 |
| 2026-03-05 | 0.014102 |
| 2026-03-06 | 0.014048 |
| 2026-03-07 | 0.014071 |
| 2026-03-08 | 0.014071 |
| 2026-03-09 | 0.014071 |
| 2026-03-10 | 0.014143 |
| 2026-03-11 | 0.014118 |
| 2026-03-12 | 0.014128 |
| 2026-03-13 | 0.014117 |
| 2026-03-14 | 0.014082 |
| 2026-03-15 | 0.014054 |
| 2026-03-16 | 0.014061 |
| 2026-03-17 | 0.014064 |
| 2026-03-18 | 0.014039 |
| 2026-03-19 | 0.014065 |
| 2026-03-20 | 0.014096 |
| 2026-03-21 | 0.014064 |
| 2026-03-22 | 0.014027 |
| 2026-03-23 | 0.01412 |
| 2026-03-24 | 0.014067 |
| 2026-03-25 | 0.014152 |
| 2026-03-26 | 0.014105 |
| 2026-03-27 | 0.014051 |
| 2026-03-28 | 0.014043 |
| 2026-03-29 | 0.014036 |
| 2026-03-30 | 0.01402 |
| 2026-03-31 | 0.014063 |
| 2026-04-01 | 0.014107 |
| 2026-04-02 | 0.014018 |
| 2026-04-03 | 0.014018 |
| 2026-04-04 | 0.014047 |
| 2026-04-05 | 0.014016 |
| 2026-04-06 | 0.013974 |
| 2026-04-07 | 0.013976 |
| 2026-04-08 | 0.014054 |
| 2026-04-09 | 0.013953 |
| 2026-04-10 | 0.013954 |
| 2026-04-11 | 0.013877 |
| 2026-04-12 | 0.013852 |
| 2026-04-13 | 0.013797 |
| 2026-04-14 | 0.013929 |
| 2026-04-15 | 0.013904 |
| 2026-04-16 | 0.013921 |
| 2026-04-17 | 0.01389 |
| 2026-04-18 | 0.01392 |
| 2026-04-19 | 0.013868 |
| 2026-04-20 | 0.013929 |
| 2026-04-21 | 0.013933 |
| 2026-04-22 | 0.013874 |
| 2026-04-23 | 0.013813 |
| 2026-04-24 | 0.013838 |
| 2026-04-25 | 0.013832 |
| 2026-04-26 | 0.013812 |
| 2026-04-27 | 0.013867 |
| 2026-04-28 | 0.013803 |
| 2026-04-29 | 0.013756 |
| 2026-04-30 | 0.013757 |
| 2026-05-01 | 0.013737 |
| 2026-05-02 | 0.013764 |
| 2026-05-03 | 0.013745 |
| 2026-05-04 | 0.013705 |
| 2026-05-05 | 0.013672 |
| 2026-05-06 | 0.013769 |
| 2026-05-07 | 0.013794 |
| 2026-05-08 | 0.013739 |
| 2026-05-09 | 0.013731 |
| 2026-05-10 | 0.01371 |
| 2026-05-11 | 0.013694 |
| 2026-05-12 | 0.013635 |
| 2026-05-14 | 0.013662 |
| 2026-05-15 | 0.013568 |
| 2026-05-16 | 0.013552 |
| 2026-05-17 | 0.013569 |
| 2026-05-18 | 0.013492 |
| 2026-05-19 | 0.013448 |
| 2026-05-20 | 0.013482 |
| 2026-05-21 | 0.013498 |
| 2026-05-23 | 0.013482 |
| 2026-05-24 | 0.013453 |
| 2026-05-25 | 0.013456 |
| 2026-05-26 | 0.01338 |
| 2026-05-27 | 0.013379 |
| 2026-05-28 | 0.013367 |
| 2026-05-29 | 0.013394 |
| 2026-05-30 | 0.013387 |
| 2026-05-31 | 0.013354 |
| 2026-06-01 | 0.01338 |
| 2026-06-02 | 0.013384 |
| 2026-06-03 | 0.013283 |
| 2026-06-04 | 0.013236 |
| 2026-06-05 | 0.013205 |
| 2026-06-06 | 0.01318 |
| 2026-06-09 | 0.013293 |
| 2026-06-10 | 0.013324 |
| 2026-06-11 | 0.013276 |
| 2026-06-12 | 0.013413 |
| 2026-06-13 | 0.013421 |
| 2026-06-14 | 0.013312 |
| 2026-06-15 | 0.013464 |
| 2026-06-16 | 0.013463 |
| 2026-06-17 | 0.013403 |
| 2026-06-18 | 0.013348 |
| 2026-06-19 | 0.013358 |
| 2026-06-20 | 0.013343 |
| 2026-06-21 | 0.013374 |
| 2026-06-22 | 0.013317 |
| 2026-06-23 | 0.013315 |
| 2026-06-24 | 0.013275 |
| 2026-06-25 | 0.013269 |
| 2026-06-26 | 0.013361 |
| 2026-06-27 | 0.013376 |
| 2026-06-28 | 0.013295 |
| 2026-06-29 | 0.013365 |
| 2026-06-30 | 0.013326 |
| 2026-07-01 | 0.013284 |
| 2026-07-02 | 0.01324 |
| 2026-07-03 | 0.013204 |
| 2026-07-04 | 0.013165 |
| 2026-07-05 | 0.013221 |
| 2026-07-06 | 0.013154 |
| 2026-07-07 | 0.013251 |
| 2026-07-08 | 0.013101 |
| 2026-07-09 | 0.013092 |
| 2026-07-10 | 0.013115 |
| 2026-07-11 | 0.013115 |
| 2026-07-12 | 0.013132 |
| 2026-07-13 | 0.013135 |
| 2026-07-14 | 0.013126 |
| 2026-07-15 | 0.013121 |
| 2026-07-16 | 0.013176 |
| 2026-07-17 | 0.013255 |
| 2026-07-18 | 0.01326 |
| 2026-07-19 | 0.013223 |
| 2026-07-20 | 0.01325 |
| 2026-07-21 | 0.013286 |
| 2026-07-22 | 0.013274 |
| 2026-07-23 | 0.01328 |
| 2026-07-24 | 0.01328 |
| 2026-07-25 | 0.013283 |
| 2026-07-26 | 0.013263 |
| 2026-07-27 | 0.013211 |
| 2026-07-28 | 0.013169 |
| 2026-07-29 | 0.013179 |
| 2026-07-30 | 0.013184 |
| 2026-07-31 | 0.0132 |
| 2026-08-01 | 0.01322 |
| 2026-08-02 | 0.013192 |
| 2026-08-03 | 0.013254 |
| 2026-08-04 | 0.013251 |
| 2026-08-05 | 0.01334 |
| 2026-08-06 | 0.013277 |
| 2026-08-07 | 0.013268 |
| 2026-08-08 | 0.013332 |
| 2026-08-09 | 0.01325 |
| 2026-08-10 | 0.013358 |
| 2026-08-11 | 0.0133 |
| 2026-08-12 | 0.013293 |
| 2026-08-13 | 0.013283 |
| 2026-08-14 | 0.013334 |
| 2026-08-15 | 0.013299 |
| 2026-08-16 | 0.013273 |
| 2026-08-17 | 0.013314 |
| 2026-08-18 | 0.013274 |
| 2026-08-20 | 0.01332 |
| 2026-08-21 | 0.013425 |
| 2026-08-22 | 0.01342 |
| 2026-08-23 | 0.013389 |
| 2026-08-24 | 0.013383 |
| 2026-08-25 | 0.013406 |
| 2026-08-26 | 0.013386 |
| 2026-08-27 | 0.01336 |
| 2026-08-28 | 0.013359 |
| 2026-08-29 | 0.013348 |
| 2026-08-30 | 0.013347 |
| 2026-08-31 | 0.013361 |
| 2026-09-01 | 0.013356 |
| 2026-09-02 | 0.013378 |
| 2026-09-03 | 0.013431 |
| 2026-09-04 | 0.013438 |
| 2026-09-05 | 0.013439 |
| 2026-09-06 | 0.013405 |
| 2026-09-07 | 0.01343 |
| 2026-09-08 | 0.013467 |
| 2026-09-09 | 0.013563 |
| 2026-09-10 | 0.013488 |
| 2026-09-11 | 0.013465 |
| 2026-09-12 | 0.013472 |
| 2026-09-13 | 0.013463 |
| 2026-09-14 | 0.013422 |
| 2026-09-15 | 0.013367 |
| 2026-09-16 | 0.013386 |
| 2026-09-17 | 0.013346 |
| 2026-09-18 | 0.013278 |
| 2026-09-19 | 0.013292 |
| 2026-09-20 | 0.013305 |
| 2026-09-21 | 0.01324 |
| 2026-09-22 | 0.013276 |
| 2026-09-23 | 0.013295 |
| 2026-09-24 | 0.013193 |
| 2026-09-25 | 0.013206 |
| 2026-09-26 | 0.01321 |
| 2026-09-27 | 0.013192 |
| 2026-09-28 | 0.013161 |
| 2026-09-30 | 0.013212 |
| 2026-10-02 | 0.013169 |
| 2026-10-03 | 0.013221 |
| 2026-10-05 | 0.013196 |
| 2026-10-06 | 0.013239 |
| 2026-10-07 | 0.013219 |
| 2026-10-08 | 0.01318 |
| 2026-10-09 | 0.013209 |
| 2026-10-10 | 0.013195 |
| 2026-10-11 | 0.013178 |
| 2026-10-12 | 0.01318 |
| 2026-10-13 | 0.013203 |
| 2026-10-14 | 0.013173 |
| 2026-10-15 | 0.013161 |
| 2026-10-16 | 0.013097 |
| 2026-10-17 | 0.013081 |
| 2026-10-18 | 0.013072 |
| 2026-10-19 | 0.013089 |
| 2026-10-20 | 0.013128 |
| 2026-10-21 | 0.013087 |
| 2026-10-22 | 0.013129 |
High
0.01609
Low
0.01307
Average
0.01440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/YER API questions
How do I get the IDR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/YER rate in rates.YER.
How far back does IDR/YER historical data go?
Daily IDR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.