IDR to XPF exchange rate API
Rupiah to CFP Franc · quoted 2026-10-26
0.005860
▼ +16.81% over 2Y
1 IDR = 0.005860 XPF · 1 XPF = 170.6485 IDR · Get this rate via the API
1 IDR buys 0.005860 XPF as of 2026-10-26, so 1 XPF buys 170.6485 IDR. Over the last 2 years, IDR/XPF traded between 0.005695 and 0.007180, averaged 0.006231 and fell 16.81%. The API holds daily IDR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-26 | 0.007044 |
| 2024-10-27 | 0.007036 |
| 2024-10-28 | 0.006912 |
| 2024-10-29 | 0.006892 |
| 2024-10-30 | 0.006911 |
| 2024-10-31 | 0.006881 |
| 2024-11-01 | 0.006871 |
| 2024-11-02 | 0.006917 |
| 2024-11-03 | 0.006955 |
| 2024-11-04 | 0.006844 |
| 2024-11-05 | 0.006837 |
| 2024-11-06 | 0.006889 |
| 2024-11-07 | 0.006969 |
| 2024-11-08 | 0.007005 |
| 2024-11-09 | 0.007111 |
| 2024-11-10 | 0.007013 |
| 2024-11-11 | 0.006997 |
| 2024-11-12 | 0.006999 |
| 2024-11-13 | 0.007047 |
| 2024-11-14 | 0.006985 |
| 2024-11-15 | 0.007013 |
| 2024-11-16 | 0.007117 |
| 2024-11-17 | 0.007049 |
| 2024-11-18 | 0.007019 |
| 2024-11-19 | 0.007008 |
| 2024-11-20 | 0.007 |
| 2024-11-21 | 0.007024 |
| 2024-11-22 | 0.007077 |
| 2024-11-23 | 0.00718 |
| 2024-11-24 | 0.007124 |
| 2024-11-25 | 0.007077 |
| 2024-11-26 | 0.007062 |
| 2024-11-27 | 0.00704 |
| 2024-11-28 | 0.007015 |
| 2024-11-29 | 0.007011 |
| 2024-11-30 | 0.007125 |
| 2024-12-01 | 0.007021 |
| 2024-12-02 | 0.007035 |
| 2024-12-03 | 0.007018 |
| 2024-12-04 | 0.007022 |
| 2024-12-05 | 0.007027 |
| 2024-12-06 | 0.007024 |
| 2024-12-07 | 0.007119 |
| 2024-12-08 | 0.007016 |
| 2024-12-09 | 0.007008 |
| 2024-12-10 | 0.007025 |
| 2024-12-11 | 0.00702 |
| 2024-12-12 | 0.007013 |
| 2024-12-13 | 0.007 |
| 2024-12-14 | 0.007085 |
| 2024-12-15 | 0.006995 |
| 2024-12-16 | 0.00698 |
| 2024-12-17 | 0.006935 |
| 2024-12-18 | 0.006967 |
| 2024-12-19 | 0.006939 |
| 2024-12-20 | 0.006907 |
| 2024-12-21 | 0.007077 |
| 2024-12-22 | 0.006944 |
| 2024-12-23 | 0.006975 |
| 2024-12-24 | 0.006976 |
| 2024-12-25 | 0.007019 |
| 2024-12-26 | 0.00697 |
| 2024-12-27 | 0.006954 |
| 2024-12-28 | 0.007068 |
| 2024-12-29 | 0.006983 |
| 2024-12-30 | 0.00698 |
| 2024-12-31 | 0.006984 |
| 2025-01-01 | 0.007011 |
| 2025-01-02 | 0.007032 |
| 2025-01-03 | 0.007045 |
| 2025-01-04 | 0.007146 |
| 2025-01-05 | 0.007078 |
| 2025-01-06 | 0.007032 |
| 2025-01-07 | 0.007004 |
| 2025-01-08 | 0.007006 |
| 2025-01-09 | 0.00704 |
| 2025-01-10 | 0.007064 |
| 2025-01-11 | 0.007137 |
| 2025-01-12 | 0.007107 |
| 2025-01-13 | 0.007049 |
| 2025-01-14 | 0.007019 |
| 2025-01-15 | 0.006966 |
| 2025-01-16 | 0.00696 |
| 2025-01-17 | 0.006963 |
| 2025-01-18 | 0.007093 |
| 2025-01-19 | 0.007036 |
| 2025-01-20 | 0.006936 |
| 2025-01-21 | 0.006925 |
| 2025-01-22 | 0.006957 |
| 2025-01-23 | 0.006952 |
| 2025-01-24 | 0.006952 |
| 2025-01-25 | 0.007025 |
| 2025-01-26 | 0.006958 |
| 2025-01-27 | 0.006938 |
| 2025-01-28 | 0.006943 |
| 2025-01-29 | 0.006945 |
| 2025-01-30 | 0.006945 |
| 2025-01-31 | 0.006942 |
| 2025-02-01 | 0.007039 |
| 2025-02-02 | 0.006978 |
| 2025-02-03 | 0.006909 |
| 2025-02-04 | 0.006963 |
| 2025-02-05 | 0.006925 |
| 2025-02-06 | 0.006922 |
| 2025-02-07 | 0.006949 |
| 2025-02-08 | 0.007067 |
| 2025-02-09 | 0.007027 |
| 2025-02-10 | 0.006972 |
| 2025-02-11 | 0.006956 |
| 2025-02-12 | 0.006932 |
| 2025-02-13 | 0.006886 |
| 2025-02-14 | 0.00692 |
| 2025-02-15 | 0.007026 |
| 2025-02-16 | 0.006915 |
| 2025-02-17 | 0.006908 |
| 2025-02-18 | 0.006878 |
| 2025-02-19 | 0.00688 |
| 2025-02-20 | 0.006902 |
| 2025-02-21 | 0.006873 |
| 2025-02-22 | 0.006995 |
| 2025-02-23 | 0.006905 |
| 2025-02-24 | 0.006881 |
| 2025-02-25 | 0.006854 |
| 2025-02-26 | 0.006837 |
| 2025-02-27 | 0.006838 |
| 2025-02-28 | 0.006834 |
| 2025-03-01 | 0.006948 |
| 2025-03-02 | 0.006838 |
| 2025-03-03 | 0.006841 |
| 2025-03-04 | 0.006803 |
| 2025-03-05 | 0.006718 |
| 2025-03-06 | 0.006645 |
| 2025-03-07 | 0.006663 |
| 2025-03-08 | 0.006756 |
| 2025-03-09 | 0.006673 |
| 2025-03-10 | 0.006627 |
| 2025-03-11 | 0.00656 |
| 2025-03-12 | 0.006544 |
| 2025-03-13 | 0.006578 |
| 2025-03-14 | 0.00661 |
| 2025-03-15 | 0.00671 |
| 2025-03-16 | 0.006628 |
| 2025-03-17 | 0.006581 |
| 2025-03-18 | 0.006512 |
| 2025-03-19 | 0.006517 |
| 2025-03-20 | 0.006548 |
| 2025-03-21 | 0.006568 |
| 2025-03-22 | 0.006678 |
| 2025-03-23 | 0.006588 |
| 2025-03-24 | 0.006562 |
| 2025-03-25 | 0.006566 |
| 2025-03-26 | 0.006562 |
| 2025-03-27 | 0.006571 |
| 2025-03-28 | 0.006558 |
| 2025-03-29 | 0.006614 |
| 2025-03-30 | 0.006569 |
| 2025-03-31 | 0.006526 |
| 2025-04-01 | 0.006495 |
| 2025-04-02 | 0.006497 |
| 2025-04-03 | 0.006384 |
| 2025-04-04 | 0.006286 |
| 2025-04-05 | 0.0065 |
| 2025-04-06 | 0.006489 |
| 2025-04-07 | 0.006322 |
| 2025-04-08 | 0.006346 |
| 2025-04-09 | 0.006293 |
| 2025-04-10 | 0.006303 |
| 2025-04-11 | 0.006154 |
| 2025-04-12 | 0.006257 |
| 2025-04-13 | 0.006191 |
| 2025-04-14 | 0.006144 |
| 2025-04-15 | 0.006156 |
| 2025-04-16 | 0.006152 |
| 2025-04-17 | 0.006125 |
| 2025-04-18 | 0.006133 |
| 2025-04-19 | 0.00621 |
| 2025-04-20 | 0.006128 |
| 2025-04-21 | 0.006069 |
| 2025-04-22 | 0.006075 |
| 2025-04-23 | 0.006121 |
| 2025-04-24 | 0.006133 |
| 2025-04-25 | 0.006135 |
| 2025-04-26 | 0.00623 |
| 2025-04-27 | 0.006175 |
| 2025-04-28 | 0.006143 |
| 2025-04-29 | 0.006153 |
| 2025-04-30 | 0.00622 |
| 2025-05-01 | 0.006257 |
| 2025-05-02 | 0.006312 |
| 2025-05-03 | 0.006415 |
| 2025-05-04 | 0.006352 |
| 2025-05-05 | 0.00631 |
| 2025-05-06 | 0.006311 |
| 2025-05-07 | 0.006266 |
| 2025-05-08 | 0.006309 |
| 2025-05-09 | 0.006317 |
| 2025-05-10 | 0.00641 |
| 2025-05-11 | 0.006356 |
| 2025-05-12 | 0.00633 |
| 2025-05-13 | 0.006335 |
| 2025-05-14 | 0.006344 |
| 2025-05-15 | 0.006352 |
| 2025-05-16 | 0.006377 |
| 2025-05-17 | 0.006484 |
| 2025-05-18 | 0.006406 |
| 2025-05-19 | 0.006358 |
| 2025-05-20 | 0.006354 |
| 2025-05-21 | 0.00635 |
| 2025-05-22 | 0.006363 |
| 2025-05-23 | 0.00637 |
| 2025-05-24 | 0.006463 |
| 2025-05-25 | 0.006386 |
| 2025-05-26 | 0.006344 |
| 2025-05-27 | 0.006352 |
| 2025-05-28 | 0.006365 |
| 2025-05-29 | 0.006377 |
| 2025-05-30 | 0.006338 |
| 2025-05-31 | 0.006425 |
| 2025-06-01 | 0.006368 |
| 2025-06-02 | 0.006325 |
| 2025-06-03 | 0.006312 |
| 2025-06-04 | 0.006316 |
| 2025-06-05 | 0.006323 |
| 2025-06-06 | 0.006305 |
| 2025-06-07 | 0.006414 |
| 2025-06-08 | 0.006375 |
| 2025-06-09 | 0.006314 |
| 2025-06-10 | 0.006325 |
| 2025-06-11 | 0.006298 |
| 2025-06-12 | 0.006264 |
| 2025-06-13 | 0.006239 |
| 2025-06-14 | 0.006337 |
| 2025-06-15 | 0.00627 |
| 2025-06-16 | 0.006236 |
| 2025-06-17 | 0.006247 |
| 2025-06-18 | 0.006243 |
| 2025-06-19 | 0.006248 |
| 2025-06-20 | 0.006213 |
| 2025-06-21 | 0.006303 |
| 2025-06-22 | 0.00626 |
| 2025-06-23 | 0.006177 |
| 2025-06-24 | 0.006197 |
| 2025-06-25 | 0.006195 |
| 2025-06-26 | 0.006178 |
| 2025-06-27 | 0.006185 |
| 2025-06-28 | 0.006282 |
| 2025-06-29 | 0.00621 |
| 2025-06-30 | 0.006162 |
| 2025-07-01 | 0.006146 |
| 2025-07-02 | 0.006135 |
| 2025-07-03 | 0.006146 |
| 2025-07-04 | 0.006158 |
| 2025-07-05 | 0.006263 |
| 2025-07-06 | 0.006199 |
| 2025-07-07 | 0.006155 |
| 2025-07-08 | 0.006152 |
| 2025-07-09 | 0.006164 |
| 2025-07-10 | 0.006173 |
| 2025-07-11 | 0.006195 |
| 2025-07-12 | 0.006291 |
| 2025-07-13 | 0.006241 |
| 2025-07-14 | 0.006179 |
| 2025-07-15 | 0.006199 |
| 2025-07-16 | 0.006204 |
| 2025-07-17 | 0.006193 |
| 2025-07-18 | 0.006193 |
| 2025-07-19 | 0.006286 |
| 2025-07-20 | 0.006216 |
| 2025-07-21 | 0.006173 |
| 2025-07-22 | 0.006145 |
| 2025-07-23 | 0.006139 |
| 2025-07-24 | 0.006126 |
| 2025-07-25 | 0.006124 |
| 2025-07-26 | 0.006213 |
| 2025-07-27 | 0.006147 |
| 2025-07-28 | 0.006143 |
| 2025-07-29 | 0.006191 |
| 2025-07-30 | 0.006222 |
| 2025-07-31 | 0.00623 |
| 2025-08-01 | 0.006211 |
| 2025-08-02 | 0.006296 |
| 2025-08-03 | 0.006201 |
| 2025-08-04 | 0.006205 |
| 2025-08-05 | 0.006202 |
| 2025-08-06 | 0.006183 |
| 2025-08-07 | 0.006177 |
| 2025-08-08 | 0.006199 |
| 2025-08-09 | 0.006306 |
| 2025-08-10 | 0.006217 |
| 2025-08-11 | 0.00619 |
| 2025-08-12 | 0.006186 |
| 2025-08-13 | 0.006224 |
| 2025-08-14 | 0.006248 |
| 2025-08-15 | 0.006211 |
| 2025-08-16 | 0.006292 |
| 2025-08-17 | 0.006247 |
| 2025-08-18 | 0.006198 |
| 2025-08-19 | 0.006195 |
| 2025-08-20 | 0.006193 |
| 2025-08-21 | 0.006188 |
| 2025-08-22 | 0.006167 |
| 2025-08-23 | 0.006273 |
| 2025-08-24 | 0.006246 |
| 2025-08-25 | 0.006194 |
| 2025-08-26 | 0.006186 |
| 2025-08-27 | 0.006156 |
| 2025-08-28 | 0.006171 |
| 2025-08-29 | 0.006104 |
| 2025-08-30 | 0.006218 |
| 2025-08-31 | 0.006129 |
| 2025-09-01 | 0.006103 |
| 2025-09-02 | 0.006122 |
| 2025-09-03 | 0.00613 |
| 2025-09-04 | 0.006131 |
| 2025-09-05 | 0.006113 |
| 2025-09-06 | 0.006217 |
| 2025-09-07 | 0.006142 |
| 2025-09-08 | 0.006057 |
| 2025-09-09 | 0.00609 |
| 2025-09-10 | 0.006085 |
| 2025-09-11 | 0.006085 |
| 2025-09-12 | 0.006093 |
| 2025-09-13 | 0.006201 |
| 2025-09-14 | 0.006144 |
| 2025-09-15 | 0.00609 |
| 2025-09-16 | 0.00606 |
| 2025-09-17 | 0.006025 |
| 2025-09-18 | 0.006018 |
| 2025-09-19 | 0.006001 |
| 2025-09-20 | 0.00611 |
| 2025-09-21 | 0.006059 |
| 2025-09-22 | 0.00602 |
| 2025-09-23 | 0.005977 |
| 2025-09-24 | 0.005981 |
| 2025-09-25 | 0.005981 |
| 2025-09-26 | 0.00602 |
| 2025-09-27 | 0.006109 |
| 2025-09-28 | 0.006037 |
| 2025-09-29 | 0.006011 |
| 2025-09-30 | 0.006091 |
| 2025-10-01 | 0.006114 |
| 2025-10-02 | 0.006124 |
| 2025-10-03 | 0.006143 |
| 2025-10-04 | 0.006137 |
| 2025-10-05 | 0.006127 |
| 2025-10-06 | 0.006134 |
| 2025-10-07 | 0.006158 |
| 2025-10-08 | 0.00617 |
| 2025-10-09 | 0.006191 |
| 2025-10-10 | 0.006213 |
| 2025-10-11 | 0.006191 |
| 2025-10-12 | 0.006186 |
| 2025-10-13 | 0.006189 |
| 2025-10-14 | 0.006204 |
| 2025-10-15 | 0.006195 |
| 2025-10-16 | 0.006178 |
| 2025-10-17 | 0.006173 |
| 2025-10-18 | 0.006178 |
| 2025-10-19 | 0.006177 |
| 2025-10-20 | 0.006194 |
| 2025-10-21 | 0.006193 |
| 2025-10-22 | 0.006197 |
| 2025-10-23 | 0.006195 |
| 2025-10-24 | 0.006196 |
| 2025-10-25 | 0.006179 |
| 2025-10-26 | 0.006182 |
| 2025-10-27 | 0.006185 |
| 2025-10-28 | 0.006177 |
| 2025-10-29 | 0.006204 |
| 2025-10-30 | 0.006181 |
| 2025-10-31 | 0.006197 |
| 2025-11-01 | 0.006214 |
| 2025-11-02 | 0.00619 |
| 2025-11-03 | 0.00619 |
| 2025-11-04 | 0.006199 |
| 2025-11-05 | 0.006213 |
| 2025-11-06 | 0.00621 |
| 2025-11-07 | 0.00619 |
| 2025-11-08 | 0.006183 |
| 2025-11-09 | 0.006167 |
| 2025-11-10 | 0.006179 |
| 2025-11-11 | 0.006161 |
| 2025-11-12 | 0.006151 |
| 2025-11-13 | 0.006163 |
| 2025-11-14 | 0.006155 |
| 2025-11-15 | 0.006148 |
| 2025-11-16 | 0.006146 |
| 2025-11-17 | 0.006155 |
| 2025-11-18 | 0.006151 |
| 2025-11-19 | 0.006174 |
| 2025-11-20 | 0.006178 |
| 2025-11-21 | 0.006192 |
| 2025-11-22 | 0.006218 |
| 2025-11-23 | 0.006177 |
| 2025-11-24 | 0.006223 |
| 2025-11-25 | 0.006229 |
| 2025-11-26 | 0.006197 |
| 2025-11-27 | 0.006189 |
| 2025-11-28 | 0.006185 |
| 2025-11-29 | 0.006181 |
| 2025-11-30 | 0.006162 |
| 2025-12-01 | 0.006202 |
| 2025-12-02 | 0.006189 |
| 2025-12-03 | 0.006175 |
| 2025-12-04 | 0.006157 |
| 2025-12-05 | 0.006157 |
| 2025-12-06 | 0.006142 |
| 2025-12-07 | 0.006155 |
| 2025-12-08 | 0.00615 |
| 2025-12-09 | 0.006161 |
| 2025-12-10 | 0.006156 |
| 2025-12-11 | 0.006131 |
| 2025-12-12 | 0.006109 |
| 2025-12-13 | 0.006114 |
| 2025-12-14 | 0.006092 |
| 2025-12-15 | 0.006097 |
| 2025-12-16 | 0.006097 |
| 2025-12-17 | 0.006092 |
| 2025-12-18 | 0.006085 |
| 2025-12-19 | 0.006084 |
| 2025-12-20 | 0.006103 |
| 2025-12-21 | 0.00607 |
| 2025-12-22 | 0.006065 |
| 2025-12-23 | 0.006044 |
| 2025-12-24 | 0.006052 |
| 2025-12-25 | 0.006044 |
| 2025-12-26 | 0.006042 |
| 2025-12-27 | 0.006042 |
| 2025-12-28 | 0.006042 |
| 2025-12-29 | 0.006051 |
| 2025-12-30 | 0.006053 |
| 2025-12-31 | 0.006081 |
| 2026-01-01 | 0.00608 |
| 2026-01-02 | 0.006076 |
| 2026-01-03 | 0.006091 |
| 2026-01-04 | 0.006066 |
| 2026-01-05 | 0.006089 |
| 2026-01-06 | 0.006075 |
| 2026-01-07 | 0.006083 |
| 2026-01-08 | 0.006065 |
| 2026-01-09 | 0.006067 |
| 2026-01-10 | 0.006088 |
| 2026-01-11 | 0.006062 |
| 2026-01-12 | 0.006049 |
| 2026-01-13 | 0.006054 |
| 2026-01-14 | 0.006076 |
| 2026-01-15 | 0.006074 |
| 2026-01-16 | 0.006075 |
| 2026-01-17 | 0.00609 |
| 2026-01-18 | 0.006069 |
| 2026-01-19 | 0.00605 |
| 2026-01-20 | 0.006029 |
| 2026-01-21 | 0.006035 |
| 2026-01-22 | 0.006054 |
| 2026-01-23 | 0.00605 |
| 2026-01-24 | 0.006012 |
| 2026-01-25 | 0.006014 |
| 2026-01-26 | 0.006023 |
| 2026-01-27 | 0.006032 |
| 2026-01-28 | 0.00598 |
| 2026-01-29 | 0.005979 |
| 2026-01-30 | 0.005966 |
| 2026-01-31 | 0.005996 |
| 2026-02-01 | 0.005967 |
| 2026-02-02 | 0.005989 |
| 2026-02-03 | 0.006005 |
| 2026-02-04 | 0.00599 |
| 2026-02-05 | 0.00598 |
| 2026-02-06 | 0.005982 |
| 2026-02-07 | 0.005996 |
| 2026-02-08 | 0.005961 |
| 2026-02-09 | 0.005971 |
| 2026-02-10 | 0.005967 |
| 2026-02-11 | 0.005959 |
| 2026-02-12 | 0.005964 |
| 2026-02-13 | 0.005979 |
| 2026-02-14 | 0.005977 |
| 2026-02-15 | 0.005962 |
| 2026-02-16 | 0.005984 |
| 2026-02-17 | 0.005985 |
| 2026-02-18 | 0.005969 |
| 2026-02-19 | 0.005977 |
| 2026-02-20 | 0.00599 |
| 2026-02-21 | 0.006007 |
| 2026-02-22 | 0.005985 |
| 2026-02-23 | 0.006001 |
| 2026-02-24 | 0.006008 |
| 2026-02-25 | 0.006011 |
| 2026-02-26 | 0.006013 |
| 2026-02-27 | 0.006018 |
| 2026-02-28 | 0.006017 |
| 2026-03-01 | 0.006011 |
| 2026-03-02 | 0.006019 |
| 2026-03-03 | 0.00604 |
| 2026-03-04 | 0.006073 |
| 2026-03-05 | 0.006055 |
| 2026-03-06 | 0.006039 |
| 2026-03-07 | 0.006062 |
| 2026-03-08 | 0.006037 |
| 2026-03-09 | 0.006071 |
| 2026-03-10 | 0.006068 |
| 2026-03-11 | 0.006084 |
| 2026-03-12 | 0.006098 |
| 2026-03-13 | 0.006146 |
| 2026-03-14 | 0.006151 |
| 2026-03-15 | 0.006135 |
| 2026-03-16 | 0.006133 |
| 2026-03-17 | 0.006116 |
| 2026-03-18 | 0.006096 |
| 2026-03-19 | 0.006126 |
| 2026-03-20 | 0.006106 |
| 2026-03-21 | 0.006069 |
| 2026-03-22 | 0.006064 |
| 2026-03-23 | 0.006118 |
| 2026-03-24 | 0.006081 |
| 2026-03-25 | 0.006114 |
| 2026-03-26 | 0.006112 |
| 2026-03-27 | 0.006094 |
| 2026-03-28 | 0.006082 |
| 2026-03-29 | 0.006089 |
| 2026-03-30 | 0.006101 |
| 2026-03-31 | 0.006131 |
| 2026-04-01 | 0.006112 |
| 2026-04-02 | 0.006086 |
| 2026-04-03 | 0.006101 |
| 2026-04-04 | 0.0061 |
| 2026-04-05 | 0.006094 |
| 2026-04-06 | 0.006075 |
| 2026-04-07 | 0.006067 |
| 2026-04-08 | 0.006049 |
| 2026-04-09 | 0.006011 |
| 2026-04-10 | 0.005996 |
| 2026-04-11 | 0.005954 |
| 2026-04-12 | 0.005979 |
| 2026-04-13 | 0.005965 |
| 2026-04-14 | 0.005926 |
| 2026-04-15 | 0.005914 |
| 2026-04-16 | 0.005918 |
| 2026-04-17 | 0.005905 |
| 2026-04-18 | 0.005913 |
| 2026-04-19 | 0.0059 |
| 2026-04-20 | 0.005935 |
| 2026-04-21 | 0.005931 |
| 2026-04-22 | 0.005918 |
| 2026-04-23 | 0.005906 |
| 2026-04-24 | 0.00592 |
| 2026-04-25 | 0.0059 |
| 2026-04-26 | 0.005893 |
| 2026-04-27 | 0.005919 |
| 2026-04-28 | 0.005899 |
| 2026-04-29 | 0.005881 |
| 2026-04-30 | 0.005888 |
| 2026-05-01 | 0.005862 |
| 2026-05-02 | 0.005871 |
| 2026-05-03 | 0.005867 |
| 2026-05-04 | 0.005857 |
| 2026-05-05 | 0.005851 |
| 2026-05-06 | 0.005877 |
| 2026-05-07 | 0.00588 |
| 2026-05-08 | 0.005859 |
| 2026-05-09 | 0.005823 |
| 2026-05-10 | 0.005829 |
| 2026-05-11 | 0.00583 |
| 2026-05-12 | 0.005813 |
| 2026-05-13 | 0.005825 |
| 2026-05-14 | 0.00584 |
| 2026-05-15 | 0.005814 |
| 2026-05-16 | 0.00583 |
| 2026-05-17 | 0.005832 |
| 2026-05-18 | 0.005797 |
| 2026-05-19 | 0.005778 |
| 2026-05-20 | 0.005799 |
| 2026-05-21 | 0.005805 |
| 2026-05-22 | 0.005801 |
| 2026-05-23 | 0.00581 |
| 2026-05-24 | 0.005785 |
| 2026-05-25 | 0.005762 |
| 2026-05-26 | 0.005749 |
| 2026-05-27 | 0.005742 |
| 2026-05-28 | 0.005743 |
| 2026-05-29 | 0.005754 |
| 2026-05-30 | 0.005742 |
| 2026-05-31 | 0.005732 |
| 2026-06-01 | 0.005747 |
| 2026-06-02 | 0.005752 |
| 2026-06-03 | 0.005718 |
| 2026-06-04 | 0.0057 |
| 2026-06-05 | 0.005696 |
| 2026-06-06 | 0.005721 |
| 2026-06-07 | 0.005699 |
| 2026-06-08 | 0.005695 |
| 2026-06-09 | 0.005751 |
| 2026-06-10 | 0.005764 |
| 2026-06-11 | 0.005756 |
| 2026-06-12 | 0.005803 |
| 2026-06-13 | 0.005803 |
| 2026-06-14 | 0.00576 |
| 2026-06-15 | 0.005813 |
| 2026-06-16 | 0.005825 |
| 2026-06-17 | 0.005788 |
| 2026-06-18 | 0.005803 |
| 2026-06-19 | 0.005839 |
| 2026-06-20 | 0.005844 |
| 2026-06-21 | 0.005823 |
| 2026-06-22 | 0.005834 |
| 2026-06-23 | 0.005825 |
| 2026-06-24 | 0.005829 |
| 2026-06-25 | 0.005826 |
| 2026-06-26 | 0.005855 |
| 2026-06-27 | 0.005874 |
| 2026-06-28 | 0.005831 |
| 2026-06-29 | 0.005859 |
| 2026-06-30 | 0.00584 |
| 2026-07-01 | 0.005825 |
| 2026-07-02 | 0.005803 |
| 2026-07-03 | 0.00581 |
| 2026-07-04 | 0.005796 |
| 2026-07-05 | 0.005795 |
| 2026-07-06 | 0.005793 |
| 2026-07-07 | 0.005834 |
| 2026-07-08 | 0.005779 |
| 2026-07-09 | 0.005766 |
| 2026-07-10 | 0.005773 |
| 2026-07-11 | 0.005786 |
| 2026-07-12 | 0.005773 |
| 2026-07-13 | 0.005796 |
| 2026-07-14 | 0.005782 |
| 2026-07-15 | 0.005774 |
| 2026-07-16 | 0.005793 |
| 2026-07-17 | 0.005814 |
| 2026-07-18 | 0.005816 |
| 2026-07-19 | 0.005804 |
| 2026-07-20 | 0.005817 |
| 2026-07-21 | 0.00584 |
| 2026-07-22 | 0.005834 |
| 2026-07-23 | 0.005823 |
| 2026-07-24 | 0.005839 |
| 2026-07-25 | 0.005848 |
| 2026-07-26 | 0.005833 |
| 2026-07-27 | 0.005797 |
| 2026-07-28 | 0.005781 |
| 2026-07-29 | 0.005786 |
| 2026-07-30 | 0.005754 |
| 2026-07-31 | 0.005746 |
| 2026-08-01 | 0.005742 |
| 2026-08-02 | 0.005732 |
| 2026-08-03 | 0.005752 |
| 2026-08-04 | 0.005762 |
| 2026-08-05 | 0.005778 |
| 2026-08-06 | 0.005769 |
| 2026-08-07 | 0.005794 |
| 2026-08-08 | 0.005801 |
| 2026-08-09 | 0.005757 |
| 2026-08-10 | 0.005809 |
| 2026-08-11 | 0.005791 |
| 2026-08-12 | 0.00579 |
| 2026-08-13 | 0.00579 |
| 2026-08-14 | 0.005803 |
| 2026-08-15 | 0.005783 |
| 2026-08-16 | 0.005771 |
| 2026-08-17 | 0.005778 |
| 2026-08-18 | 0.005764 |
| 2026-08-19 | 0.005765 |
| 2026-08-20 | 0.005744 |
| 2026-08-21 | 0.005784 |
| 2026-08-22 | 0.005785 |
| 2026-08-23 | 0.005769 |
| 2026-08-24 | 0.005769 |
| 2026-08-25 | 0.005785 |
| 2026-08-26 | 0.005776 |
| 2026-08-27 | 0.005772 |
| 2026-08-28 | 0.005785 |
| 2026-08-29 | 0.005802 |
| 2026-08-30 | 0.005794 |
| 2026-08-31 | 0.005797 |
| 2026-09-01 | 0.00578 |
| 2026-09-02 | 0.005816 |
| 2026-09-03 | 0.005822 |
| 2026-09-04 | 0.005808 |
| 2026-09-05 | 0.005826 |
| 2026-09-06 | 0.0058 |
| 2026-09-07 | 0.005812 |
| 2026-09-08 | 0.005821 |
| 2026-09-09 | 0.00586 |
| 2026-09-10 | 0.005822 |
| 2026-09-11 | 0.005827 |
| 2026-09-12 | 0.005847 |
| 2026-09-13 | 0.005832 |
| 2026-09-14 | 0.005825 |
| 2026-09-15 | 0.005839 |
| 2026-09-16 | 0.005853 |
| 2026-09-17 | 0.005866 |
| 2026-09-18 | 0.005818 |
| 2026-09-19 | 0.005836 |
| 2026-09-20 | 0.00584 |
| 2026-09-21 | 0.005817 |
| 2026-09-22 | 0.00582 |
| 2026-09-23 | 0.005866 |
| 2026-09-24 | 0.005846 |
| 2026-09-25 | 0.005856 |
| 2026-09-26 | 0.005849 |
| 2026-09-27 | 0.005838 |
| 2026-09-28 | 0.00583 |
| 2026-09-29 | 0.005861 |
| 2026-09-30 | 0.005876 |
| 2026-10-01 | 0.00587 |
| 2026-10-02 | 0.005901 |
| 2026-10-03 | 0.00593 |
| 2026-10-04 | 0.005906 |
| 2026-10-05 | 0.005936 |
| 2026-10-06 | 0.005948 |
| 2026-10-07 | 0.005952 |
| 2026-10-08 | 0.005935 |
| 2026-10-09 | 0.005948 |
| 2026-10-10 | 0.005951 |
| 2026-10-11 | 0.005943 |
| 2026-10-12 | 0.005934 |
| 2026-10-13 | 0.005969 |
| 2026-10-14 | 0.005947 |
| 2026-10-15 | 0.00593 |
| 2026-10-16 | 0.005892 |
| 2026-10-17 | 0.005881 |
| 2026-10-18 | 0.00588 |
| 2026-10-19 | 0.00589 |
| 2026-10-20 | 0.005907 |
| 2026-10-21 | 0.005881 |
| 2026-10-22 | 0.005875 |
| 2026-10-23 | 0.005872 |
| 2026-10-24 | 0.005888 |
| 2026-10-25 | 0.005879 |
| 2026-10-26 | 0.00586 |
High
0.007180
Low
0.005695
Average
0.006231
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/XPF API questions
How do I get the IDR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/XPF rate in rates.XPF.
How far back does IDR/XPF historical data go?
Daily IDR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.