IDR to XOF exchange rate API
Rupiah to CFA Franc BCEAO · quoted 2026-10-15
0.03255
▼ +14.64% over 2Y
1 IDR = 0.03255 XOF · 1 XOF = 30.7257 IDR · Get this rate via the API
1 IDR buys 0.03255 XOF as of 2026-10-15, so 1 XOF buys 30.7257 IDR. Over the last 2 years, IDR/XOF traded between 0.03131 and 0.03947, averaged 0.03435 and fell 14.64%. The API holds daily IDR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 0.038128 |
| 2024-10-16 | 0.038324 |
| 2024-10-17 | 0.038551 |
| 2024-10-18 | 0.038522 |
| 2024-10-19 | 0.03897 |
| 2024-10-20 | 0.038577 |
| 2024-10-21 | 0.038592 |
| 2024-10-22 | 0.038492 |
| 2024-10-23 | 0.038293 |
| 2024-10-24 | 0.038347 |
| 2024-10-25 | 0.038061 |
| 2024-10-26 | 0.038723 |
| 2024-10-27 | 0.038378 |
| 2024-10-28 | 0.037954 |
| 2024-10-29 | 0.037894 |
| 2024-10-30 | 0.037959 |
| 2024-10-31 | 0.037813 |
| 2024-11-01 | 0.03781 |
| 2024-11-02 | 0.038026 |
| 2024-11-03 | 0.037876 |
| 2024-11-04 | 0.037612 |
| 2024-11-05 | 0.037548 |
| 2024-11-06 | 0.037923 |
| 2024-11-07 | 0.038231 |
| 2024-11-08 | 0.038532 |
| 2024-11-09 | 0.039091 |
| 2024-11-10 | 0.038445 |
| 2024-11-11 | 0.038634 |
| 2024-11-12 | 0.038616 |
| 2024-11-13 | 0.038869 |
| 2024-11-14 | 0.038508 |
| 2024-11-15 | 0.038651 |
| 2024-11-16 | 0.039126 |
| 2024-11-17 | 0.038729 |
| 2024-11-18 | 0.038646 |
| 2024-11-19 | 0.038674 |
| 2024-11-20 | 0.03867 |
| 2024-11-21 | 0.038812 |
| 2024-11-22 | 0.039104 |
| 2024-11-23 | 0.039471 |
| 2024-11-24 | 0.039221 |
| 2024-11-25 | 0.038919 |
| 2024-11-26 | 0.038881 |
| 2024-11-27 | 0.038725 |
| 2024-11-28 | 0.03868 |
| 2024-11-29 | 0.03867 |
| 2024-11-30 | 0.039165 |
| 2024-12-01 | 0.038742 |
| 2024-12-02 | 0.038737 |
| 2024-12-03 | 0.038529 |
| 2024-12-04 | 0.03859 |
| 2024-12-05 | 0.038571 |
| 2024-12-06 | 0.038604 |
| 2024-12-07 | 0.039136 |
| 2024-12-08 | 0.038653 |
| 2024-12-09 | 0.038445 |
| 2024-12-10 | 0.038595 |
| 2024-12-11 | 0.038552 |
| 2024-12-12 | 0.038497 |
| 2024-12-13 | 0.03837 |
| 2024-12-14 | 0.038946 |
| 2024-12-15 | 0.038408 |
| 2024-12-16 | 0.03832 |
| 2024-12-17 | 0.038072 |
| 2024-12-18 | 0.038312 |
| 2024-12-19 | 0.038034 |
| 2024-12-20 | 0.037755 |
| 2024-12-21 | 0.038904 |
| 2024-12-22 | 0.038091 |
| 2024-12-23 | 0.038244 |
| 2024-12-24 | 0.038218 |
| 2024-12-25 | 0.038872 |
| 2024-12-26 | 0.038173 |
| 2024-12-27 | 0.038199 |
| 2024-12-28 | 0.038855 |
| 2024-12-29 | 0.038285 |
| 2024-12-30 | 0.038391 |
| 2024-12-31 | 0.03846 |
| 2025-01-01 | 0.038642 |
| 2025-01-02 | 0.038722 |
| 2025-01-03 | 0.038694 |
| 2025-01-04 | 0.039284 |
| 2025-01-05 | 0.038809 |
| 2025-01-06 | 0.038539 |
| 2025-01-07 | 0.038652 |
| 2025-01-08 | 0.038669 |
| 2025-01-09 | 0.038799 |
| 2025-01-10 | 0.038918 |
| 2025-01-11 | 0.039233 |
| 2025-01-12 | 0.039076 |
| 2025-01-13 | 0.0388 |
| 2025-01-14 | 0.038576 |
| 2025-01-15 | 0.038346 |
| 2025-01-16 | 0.038324 |
| 2025-01-17 | 0.038349 |
| 2025-01-18 | 0.038991 |
| 2025-01-19 | 0.038617 |
| 2025-01-20 | 0.038036 |
| 2025-01-21 | 0.038168 |
| 2025-01-22 | 0.038372 |
| 2025-01-23 | 0.038391 |
| 2025-01-24 | 0.038384 |
| 2025-01-25 | 0.038617 |
| 2025-01-26 | 0.038379 |
| 2025-01-27 | 0.03834 |
| 2025-01-28 | 0.038419 |
| 2025-01-29 | 0.038401 |
| 2025-01-30 | 0.038354 |
| 2025-01-31 | 0.038267 |
| 2025-02-01 | 0.038693 |
| 2025-02-02 | 0.038656 |
| 2025-02-03 | 0.038368 |
| 2025-02-04 | 0.038247 |
| 2025-02-05 | 0.038063 |
| 2025-02-06 | 0.038075 |
| 2025-02-07 | 0.038183 |
| 2025-02-08 | 0.038846 |
| 2025-02-09 | 0.038585 |
| 2025-02-10 | 0.038268 |
| 2025-02-11 | 0.038134 |
| 2025-02-12 | 0.038034 |
| 2025-02-13 | 0.037788 |
| 2025-02-14 | 0.037938 |
| 2025-02-15 | 0.038621 |
| 2025-02-16 | 0.037981 |
| 2025-02-17 | 0.037928 |
| 2025-02-18 | 0.037764 |
| 2025-02-19 | 0.037792 |
| 2025-02-20 | 0.03785 |
| 2025-02-21 | 0.03776 |
| 2025-02-22 | 0.038452 |
| 2025-02-23 | 0.03803 |
| 2025-02-24 | 0.037823 |
| 2025-02-25 | 0.037587 |
| 2025-02-26 | 0.037541 |
| 2025-02-27 | 0.037577 |
| 2025-02-28 | 0.037506 |
| 2025-03-01 | 0.038197 |
| 2025-03-02 | 0.037555 |
| 2025-03-03 | 0.037458 |
| 2025-03-04 | 0.037267 |
| 2025-03-05 | 0.036671 |
| 2025-03-06 | 0.03648 |
| 2025-03-07 | 0.036534 |
| 2025-03-08 | 0.037138 |
| 2025-03-09 | 0.037088 |
| 2025-03-10 | 0.036384 |
| 2025-03-11 | 0.035939 |
| 2025-03-12 | 0.035922 |
| 2025-03-13 | 0.036139 |
| 2025-03-14 | 0.036259 |
| 2025-03-15 | 0.036885 |
| 2025-03-16 | 0.036523 |
| 2025-03-17 | 0.036205 |
| 2025-03-18 | 0.035861 |
| 2025-03-19 | 0.036009 |
| 2025-03-20 | 0.036217 |
| 2025-03-21 | 0.036271 |
| 2025-03-22 | 0.036712 |
| 2025-03-23 | 0.03635 |
| 2025-03-24 | 0.036246 |
| 2025-03-25 | 0.036229 |
| 2025-03-26 | 0.036229 |
| 2025-03-27 | 0.036159 |
| 2025-03-28 | 0.035934 |
| 2025-03-29 | 0.036357 |
| 2025-03-30 | 0.036113 |
| 2025-03-31 | 0.035793 |
| 2025-04-01 | 0.035625 |
| 2025-04-02 | 0.035617 |
| 2025-04-03 | 0.034931 |
| 2025-04-04 | 0.034566 |
| 2025-04-05 | 0.035733 |
| 2025-04-06 | 0.035949 |
| 2025-04-07 | 0.034717 |
| 2025-04-08 | 0.034756 |
| 2025-04-09 | 0.034462 |
| 2025-04-10 | 0.034316 |
| 2025-04-11 | 0.033599 |
| 2025-04-12 | 0.034395 |
| 2025-04-13 | 0.034347 |
| 2025-04-14 | 0.033658 |
| 2025-04-15 | 0.033762 |
| 2025-04-16 | 0.033666 |
| 2025-04-17 | 0.033556 |
| 2025-04-18 | 0.033592 |
| 2025-04-19 | 0.034139 |
| 2025-04-20 | 0.034118 |
| 2025-04-21 | 0.033116 |
| 2025-04-22 | 0.033301 |
| 2025-04-23 | 0.033581 |
| 2025-04-24 | 0.033653 |
| 2025-04-25 | 0.033657 |
| 2025-04-26 | 0.034249 |
| 2025-04-27 | 0.034183 |
| 2025-04-28 | 0.033698 |
| 2025-04-29 | 0.033777 |
| 2025-04-30 | 0.034152 |
| 2025-05-01 | 0.03436 |
| 2025-05-02 | 0.034616 |
| 2025-05-03 | 0.035268 |
| 2025-05-04 | 0.035193 |
| 2025-05-05 | 0.034626 |
| 2025-05-06 | 0.034579 |
| 2025-05-07 | 0.034288 |
| 2025-05-08 | 0.034565 |
| 2025-05-09 | 0.03451 |
| 2025-05-10 | 0.035238 |
| 2025-05-11 | 0.035244 |
| 2025-05-12 | 0.034737 |
| 2025-05-13 | 0.034599 |
| 2025-05-14 | 0.034667 |
| 2025-05-15 | 0.034769 |
| 2025-05-16 | 0.034916 |
| 2025-05-17 | 0.035642 |
| 2025-05-18 | 0.03563 |
| 2025-05-19 | 0.034703 |
| 2025-05-20 | 0.034735 |
| 2025-05-21 | 0.034708 |
| 2025-05-22 | 0.034829 |
| 2025-05-23 | 0.03479 |
| 2025-05-24 | 0.035531 |
| 2025-05-25 | 0.035484 |
| 2025-05-26 | 0.034712 |
| 2025-05-27 | 0.034774 |
| 2025-05-28 | 0.034808 |
| 2025-05-29 | 0.034788 |
| 2025-05-30 | 0.034669 |
| 2025-05-31 | 0.035321 |
| 2025-06-01 | 0.035395 |
| 2025-06-02 | 0.034527 |
| 2025-06-03 | 0.034554 |
| 2025-06-04 | 0.0345 |
| 2025-06-05 | 0.03458 |
| 2025-06-06 | 0.034554 |
| 2025-06-07 | 0.035262 |
| 2025-06-08 | 0.035328 |
| 2025-06-09 | 0.034556 |
| 2025-06-10 | 0.034601 |
| 2025-06-11 | 0.034433 |
| 2025-06-12 | 0.034252 |
| 2025-06-13 | 0.034166 |
| 2025-06-14 | 0.034838 |
| 2025-06-15 | 0.034817 |
| 2025-06-16 | 0.034094 |
| 2025-06-17 | 0.03422 |
| 2025-06-18 | 0.034173 |
| 2025-06-19 | 0.034214 |
| 2025-06-20 | 0.034015 |
| 2025-06-21 | 0.034649 |
| 2025-06-22 | 0.034689 |
| 2025-06-23 | 0.033847 |
| 2025-06-24 | 0.033916 |
| 2025-06-25 | 0.03395 |
| 2025-06-26 | 0.033903 |
| 2025-06-27 | 0.033963 |
| 2025-06-28 | 0.034533 |
| 2025-06-29 | 0.034429 |
| 2025-06-30 | 0.033845 |
| 2025-07-01 | 0.033828 |
| 2025-07-02 | 0.03381 |
| 2025-07-03 | 0.033926 |
| 2025-07-04 | 0.033983 |
| 2025-07-05 | 0.034429 |
| 2025-07-06 | 0.034354 |
| 2025-07-07 | 0.034019 |
| 2025-07-08 | 0.03398 |
| 2025-07-09 | 0.033958 |
| 2025-07-10 | 0.034024 |
| 2025-07-11 | 0.034093 |
| 2025-07-12 | 0.034582 |
| 2025-07-13 | 0.034589 |
| 2025-07-14 | 0.034007 |
| 2025-07-15 | 0.034114 |
| 2025-07-16 | 0.034077 |
| 2025-07-17 | 0.03407 |
| 2025-07-18 | 0.034024 |
| 2025-07-19 | 0.034556 |
| 2025-07-20 | 0.03454 |
| 2025-07-21 | 0.033919 |
| 2025-07-22 | 0.033756 |
| 2025-07-23 | 0.033773 |
| 2025-07-24 | 0.033682 |
| 2025-07-25 | 0.03369 |
| 2025-07-26 | 0.034155 |
| 2025-07-27 | 0.034176 |
| 2025-07-28 | 0.033934 |
| 2025-07-29 | 0.034175 |
| 2025-07-30 | 0.034401 |
| 2025-07-31 | 0.034449 |
| 2025-08-01 | 0.034188 |
| 2025-08-02 | 0.034609 |
| 2025-08-03 | 0.034284 |
| 2025-08-04 | 0.034253 |
| 2025-08-05 | 0.034276 |
| 2025-08-06 | 0.034059 |
| 2025-08-07 | 0.034058 |
| 2025-08-08 | 0.034168 |
| 2025-08-09 | 0.034665 |
| 2025-08-10 | 0.034577 |
| 2025-08-11 | 0.03405 |
| 2025-08-12 | 0.033904 |
| 2025-08-13 | 0.034022 |
| 2025-08-14 | 0.034219 |
| 2025-08-15 | 0.033948 |
| 2025-08-16 | 0.03459 |
| 2025-08-17 | 0.034632 |
| 2025-08-18 | 0.033958 |
| 2025-08-19 | 0.033882 |
| 2025-08-20 | 0.033928 |
| 2025-08-21 | 0.033946 |
| 2025-08-22 | 0.03374 |
| 2025-08-23 | 0.034486 |
| 2025-08-24 | 0.034335 |
| 2025-08-25 | 0.033969 |
| 2025-08-26 | 0.033898 |
| 2025-08-27 | 0.033914 |
| 2025-08-28 | 0.033897 |
| 2025-08-29 | 0.033533 |
| 2025-08-30 | 0.034184 |
| 2025-08-31 | 0.034065 |
| 2025-09-01 | 0.033534 |
| 2025-09-02 | 0.033703 |
| 2025-09-03 | 0.03366 |
| 2025-09-04 | 0.033703 |
| 2025-09-05 | 0.033548 |
| 2025-09-06 | 0.034175 |
| 2025-09-07 | 0.034035 |
| 2025-09-08 | 0.033263 |
| 2025-09-09 | 0.0335 |
| 2025-09-10 | 0.033439 |
| 2025-09-11 | 0.033422 |
| 2025-09-12 | 0.033485 |
| 2025-09-13 | 0.034091 |
| 2025-09-14 | 0.034038 |
| 2025-09-15 | 0.033412 |
| 2025-09-16 | 0.033187 |
| 2025-09-17 | 0.03306 |
| 2025-09-18 | 0.033024 |
| 2025-09-19 | 0.032994 |
| 2025-09-20 | 0.03359 |
| 2025-09-21 | 0.033647 |
| 2025-09-22 | 0.032991 |
| 2025-09-23 | 0.032783 |
| 2025-09-24 | 0.032854 |
| 2025-09-25 | 0.03284 |
| 2025-09-26 | 0.033037 |
| 2025-09-27 | 0.033583 |
| 2025-09-28 | 0.033177 |
| 2025-09-29 | 0.033021 |
| 2025-09-30 | 0.03327 |
| 2025-10-01 | 0.033074 |
| 2025-10-02 | 0.033142 |
| 2025-10-03 | 0.033197 |
| 2025-10-04 | 0.033738 |
| 2025-10-05 | 0.033443 |
| 2025-10-06 | 0.033235 |
| 2025-10-07 | 0.033393 |
| 2025-10-08 | 0.033387 |
| 2025-10-09 | 0.034137 |
| 2025-10-10 | 0.034139 |
| 2025-10-11 | 0.034033 |
| 2025-10-12 | 0.034027 |
| 2025-10-13 | 0.034129 |
| 2025-10-14 | 0.034062 |
| 2025-10-15 | 0.033976 |
| 2025-10-16 | 0.033853 |
| 2025-10-17 | 0.033844 |
| 2025-10-18 | 0.033965 |
| 2025-10-19 | 0.033847 |
| 2025-10-20 | 0.033956 |
| 2025-10-21 | 0.033983 |
| 2025-10-22 | 0.03399 |
| 2025-10-23 | 0.033982 |
| 2025-10-24 | 0.033975 |
| 2025-10-25 | 0.033967 |
| 2025-10-26 | 0.033905 |
| 2025-10-27 | 0.033896 |
| 2025-10-28 | 0.033845 |
| 2025-10-29 | 0.034036 |
| 2025-10-30 | 0.033952 |
| 2025-10-31 | 0.034062 |
| 2025-11-01 | 0.034159 |
| 2025-11-02 | 0.034071 |
| 2025-11-03 | 0.034061 |
| 2025-11-04 | 0.034111 |
| 2025-11-05 | 0.034184 |
| 2025-11-06 | 0.034136 |
| 2025-11-07 | 0.034005 |
| 2025-11-08 | 0.033989 |
| 2025-11-09 | 0.033935 |
| 2025-11-10 | 0.033993 |
| 2025-11-11 | 0.033888 |
| 2025-11-12 | 0.033793 |
| 2025-11-13 | 0.0338 |
| 2025-11-14 | 0.033772 |
| 2025-11-15 | 0.033795 |
| 2025-11-16 | 0.033733 |
| 2025-11-17 | 0.033795 |
| 2025-11-18 | 0.033779 |
| 2025-11-19 | 0.033921 |
| 2025-11-20 | 0.033979 |
| 2025-11-21 | 0.034042 |
| 2025-11-22 | 0.034182 |
| 2025-11-23 | 0.034004 |
| 2025-11-24 | 0.034223 |
| 2025-11-25 | 0.034217 |
| 2025-11-26 | 0.034011 |
| 2025-11-27 | 0.033993 |
| 2025-11-28 | 0.033984 |
| 2025-11-29 | 0.033977 |
| 2025-11-30 | 0.033868 |
| 2025-12-01 | 0.034051 |
| 2025-12-02 | 0.033982 |
| 2025-12-03 | 0.033865 |
| 2025-12-04 | 0.033774 |
| 2025-12-05 | 0.033776 |
| 2025-12-06 | 0.033763 |
| 2025-12-07 | 0.033774 |
| 2025-12-08 | 0.033736 |
| 2025-12-09 | 0.033799 |
| 2025-12-10 | 0.033762 |
| 2025-12-11 | 0.033565 |
| 2025-12-12 | 0.03356 |
| 2025-12-13 | 0.033608 |
| 2025-12-14 | 0.033497 |
| 2025-12-15 | 0.033479 |
| 2025-12-16 | 0.033478 |
| 2025-12-17 | 0.033482 |
| 2025-12-18 | 0.033438 |
| 2025-12-19 | 0.033448 |
| 2025-12-20 | 0.033548 |
| 2025-12-21 | 0.03339 |
| 2025-12-22 | 0.033318 |
| 2025-12-23 | 0.033172 |
| 2025-12-24 | 0.033216 |
| 2025-12-25 | 0.033217 |
| 2025-12-26 | 0.033168 |
| 2025-12-27 | 0.033214 |
| 2025-12-28 | 0.033188 |
| 2025-12-29 | 0.033223 |
| 2025-12-30 | 0.033251 |
| 2025-12-31 | 0.033426 |
| 2026-01-01 | 0.033438 |
| 2026-01-02 | 0.033429 |
| 2026-01-03 | 0.033484 |
| 2026-01-04 | 0.033389 |
| 2026-01-05 | 0.033495 |
| 2026-01-06 | 0.0334 |
| 2026-01-07 | 0.033467 |
| 2026-01-08 | 0.033386 |
| 2026-01-09 | 0.03341 |
| 2026-01-10 | 0.033465 |
| 2026-01-11 | 0.033446 |
| 2026-01-12 | 0.033268 |
| 2026-01-13 | 0.033366 |
| 2026-01-14 | 0.033382 |
| 2026-01-15 | 0.033395 |
| 2026-01-16 | 0.033401 |
| 2026-01-17 | 0.033478 |
| 2026-01-18 | 0.033443 |
| 2026-01-19 | 0.033223 |
| 2026-01-20 | 0.03309 |
| 2026-01-21 | 0.033118 |
| 2026-01-22 | 0.033197 |
| 2026-01-23 | 0.033159 |
| 2026-01-24 | 0.033049 |
| 2026-01-25 | 0.032843 |
| 2026-01-26 | 0.032947 |
| 2026-01-27 | 0.03294 |
| 2026-01-28 | 0.032721 |
| 2026-01-29 | 0.032667 |
| 2026-01-30 | 0.0328 |
| 2026-01-31 | 0.032965 |
| 2026-02-01 | 0.032913 |
| 2026-02-02 | 0.032978 |
| 2026-02-03 | 0.033127 |
| 2026-02-04 | 0.03306 |
| 2026-02-05 | 0.032974 |
| 2026-02-06 | 0.032941 |
| 2026-02-07 | 0.032963 |
| 2026-02-08 | 0.032881 |
| 2026-02-09 | 0.032842 |
| 2026-02-10 | 0.032824 |
| 2026-02-11 | 0.032797 |
| 2026-02-12 | 0.032826 |
| 2026-02-13 | 0.032862 |
| 2026-02-14 | 0.032857 |
| 2026-02-15 | 0.032779 |
| 2026-02-16 | 0.032889 |
| 2026-02-17 | 0.032917 |
| 2026-02-18 | 0.032845 |
| 2026-02-19 | 0.032909 |
| 2026-02-20 | 0.033002 |
| 2026-02-21 | 0.033021 |
| 2026-02-22 | 0.032953 |
| 2026-02-23 | 0.033023 |
| 2026-02-24 | 0.03308 |
| 2026-02-25 | 0.033082 |
| 2026-02-26 | 0.033134 |
| 2026-02-27 | 0.033068 |
| 2026-02-28 | 0.033076 |
| 2026-03-01 | 0.033116 |
| 2026-03-02 | 0.033139 |
| 2026-03-03 | 0.033346 |
| 2026-03-04 | 0.033493 |
| 2026-03-05 | 0.033424 |
| 2026-03-06 | 0.033308 |
| 2026-03-07 | 0.033327 |
| 2026-03-08 | 0.033461 |
| 2026-03-09 | 0.033487 |
| 2026-03-10 | 0.033446 |
| 2026-03-11 | 0.03346 |
| 2026-03-12 | 0.033677 |
| 2026-03-13 | 0.033827 |
| 2026-03-14 | 0.033814 |
| 2026-03-15 | 0.033783 |
| 2026-03-16 | 0.033723 |
| 2026-03-17 | 0.033596 |
| 2026-03-18 | 0.033507 |
| 2026-03-19 | 0.033621 |
| 2026-03-20 | 0.033523 |
| 2026-03-21 | 0.033361 |
| 2026-03-22 | 0.033381 |
| 2026-03-23 | 0.033557 |
| 2026-03-24 | 0.033362 |
| 2026-03-25 | 0.033577 |
| 2026-03-26 | 0.033576 |
| 2026-03-27 | 0.03351 |
| 2026-03-28 | 0.033429 |
| 2026-03-29 | 0.033533 |
| 2026-03-30 | 0.033562 |
| 2026-03-31 | 0.033613 |
| 2026-04-01 | 0.033467 |
| 2026-04-02 | 0.033418 |
| 2026-04-03 | 0.033444 |
| 2026-04-04 | 0.033531 |
| 2026-04-05 | 0.033458 |
| 2026-04-06 | 0.033294 |
| 2026-04-07 | 0.033236 |
| 2026-04-08 | 0.03308 |
| 2026-04-09 | 0.032853 |
| 2026-04-10 | 0.032767 |
| 2026-04-11 | 0.032798 |
| 2026-04-12 | 0.032765 |
| 2026-04-13 | 0.032597 |
| 2026-04-14 | 0.032492 |
| 2026-04-15 | 0.032431 |
| 2026-04-16 | 0.032458 |
| 2026-04-17 | 0.032392 |
| 2026-04-18 | 0.032468 |
| 2026-04-19 | 0.032435 |
| 2026-04-20 | 0.032538 |
| 2026-04-21 | 0.032554 |
| 2026-04-22 | 0.0325 |
| 2026-04-23 | 0.032459 |
| 2026-04-24 | 0.032514 |
| 2026-04-25 | 0.032433 |
| 2026-04-26 | 0.032414 |
| 2026-04-27 | 0.032496 |
| 2026-04-28 | 0.032414 |
| 2026-04-29 | 0.032325 |
| 2026-04-30 | 0.032318 |
| 2026-05-01 | 0.032176 |
| 2026-05-02 | 0.032305 |
| 2026-05-03 | 0.032215 |
| 2026-05-04 | 0.03217 |
| 2026-05-05 | 0.032143 |
| 2026-05-06 | 0.032229 |
| 2026-05-07 | 0.032258 |
| 2026-05-08 | 0.032122 |
| 2026-05-09 | 0.032082 |
| 2026-05-10 | 0.032008 |
| 2026-05-11 | 0.031978 |
| 2026-05-12 | 0.031911 |
| 2026-05-13 | 0.031995 |
| 2026-05-14 | 0.032098 |
| 2026-05-15 | 0.032051 |
| 2026-05-16 | 0.032051 |
| 2026-05-17 | 0.032095 |
| 2026-05-18 | 0.031878 |
| 2026-05-19 | 0.031801 |
| 2026-05-20 | 0.031926 |
| 2026-05-21 | 0.031945 |
| 2026-05-22 | 0.031937 |
| 2026-05-23 | 0.03194 |
| 2026-05-24 | 0.031814 |
| 2026-05-25 | 0.031769 |
| 2026-05-26 | 0.031617 |
| 2026-05-27 | 0.031603 |
| 2026-05-28 | 0.031613 |
| 2026-05-29 | 0.031596 |
| 2026-05-30 | 0.031565 |
| 2026-05-31 | 0.031496 |
| 2026-06-01 | 0.031589 |
| 2026-06-02 | 0.031619 |
| 2026-06-03 | 0.031453 |
| 2026-06-04 | 0.031329 |
| 2026-06-05 | 0.031309 |
| 2026-06-06 | 0.031453 |
| 2026-06-07 | 0.031502 |
| 2026-06-08 | 0.031341 |
| 2026-06-09 | 0.031645 |
| 2026-06-10 | 0.031719 |
| 2026-06-11 | 0.031609 |
| 2026-06-12 | 0.031867 |
| 2026-06-13 | 0.031903 |
| 2026-06-14 | 0.031563 |
| 2026-06-15 | 0.031903 |
| 2026-06-16 | 0.031917 |
| 2026-06-17 | 0.031797 |
| 2026-06-18 | 0.031935 |
| 2026-06-19 | 0.03215 |
| 2026-06-20 | 0.032125 |
| 2026-06-21 | 0.032063 |
| 2026-06-22 | 0.032123 |
| 2026-06-23 | 0.032088 |
| 2026-06-24 | 0.032126 |
| 2026-06-25 | 0.032095 |
| 2026-06-26 | 0.032248 |
| 2026-06-27 | 0.032293 |
| 2026-06-28 | 0.032106 |
| 2026-06-29 | 0.032214 |
| 2026-06-30 | 0.032116 |
| 2026-07-01 | 0.032046 |
| 2026-07-02 | 0.0319 |
| 2026-07-03 | 0.031914 |
| 2026-07-04 | 0.031863 |
| 2026-07-05 | 0.031849 |
| 2026-07-06 | 0.031855 |
| 2026-07-07 | 0.032074 |
| 2026-07-08 | 0.03177 |
| 2026-07-09 | 0.031698 |
| 2026-07-10 | 0.03174 |
| 2026-07-11 | 0.031807 |
| 2026-07-12 | 0.031771 |
| 2026-07-13 | 0.031874 |
| 2026-07-14 | 0.031837 |
| 2026-07-15 | 0.031729 |
| 2026-07-16 | 0.031832 |
| 2026-07-17 | 0.031956 |
| 2026-07-18 | 0.031973 |
| 2026-07-19 | 0.031917 |
| 2026-07-20 | 0.03198 |
| 2026-07-21 | 0.032113 |
| 2026-07-22 | 0.032089 |
| 2026-07-23 | 0.032034 |
| 2026-07-24 | 0.032151 |
| 2026-07-25 | 0.032146 |
| 2026-07-26 | 0.032066 |
| 2026-07-27 | 0.031898 |
| 2026-07-28 | 0.031858 |
| 2026-07-29 | 0.031825 |
| 2026-07-30 | 0.031611 |
| 2026-07-31 | 0.031553 |
| 2026-08-01 | 0.031566 |
| 2026-08-02 | 0.031457 |
| 2026-08-03 | 0.031663 |
| 2026-08-04 | 0.031662 |
| 2026-08-05 | 0.0318 |
| 2026-08-06 | 0.031762 |
| 2026-08-07 | 0.031859 |
| 2026-08-08 | 0.031889 |
| 2026-08-09 | 0.031661 |
| 2026-08-10 | 0.031977 |
| 2026-08-11 | 0.031863 |
| 2026-08-12 | 0.031869 |
| 2026-08-13 | 0.031864 |
| 2026-08-14 | 0.031915 |
| 2026-08-15 | 0.031789 |
| 2026-08-16 | 0.031736 |
| 2026-08-17 | 0.031778 |
| 2026-08-18 | 0.031719 |
| 2026-08-19 | 0.031649 |
| 2026-08-20 | 0.031555 |
| 2026-08-21 | 0.031779 |
| 2026-08-22 | 0.0318 |
| 2026-08-23 | 0.031715 |
| 2026-08-24 | 0.031731 |
| 2026-08-25 | 0.031793 |
| 2026-08-26 | 0.031755 |
| 2026-08-27 | 0.03174 |
| 2026-08-28 | 0.031842 |
| 2026-08-29 | 0.031897 |
| 2026-08-30 | 0.031923 |
| 2026-08-31 | 0.031926 |
| 2026-09-01 | 0.031868 |
| 2026-09-02 | 0.031968 |
| 2026-09-03 | 0.032012 |
| 2026-09-04 | 0.032003 |
| 2026-09-05 | 0.032026 |
| 2026-09-06 | 0.031952 |
| 2026-09-07 | 0.031989 |
| 2026-09-08 | 0.032072 |
| 2026-09-09 | 0.032262 |
| 2026-09-10 | 0.0321 |
| 2026-09-11 | 0.032116 |
| 2026-09-12 | 0.032143 |
| 2026-09-13 | 0.032128 |
| 2026-09-14 | 0.03214 |
| 2026-09-15 | 0.032119 |
| 2026-09-16 | 0.03219 |
| 2026-09-17 | 0.032251 |
| 2026-09-18 | 0.032063 |
| 2026-09-19 | 0.032084 |
| 2026-09-20 | 0.032125 |
| 2026-09-21 | 0.031989 |
| 2026-09-22 | 0.032121 |
| 2026-09-23 | 0.032309 |
| 2026-09-24 | 0.032152 |
| 2026-09-25 | 0.032161 |
| 2026-09-26 | 0.032153 |
| 2026-09-27 | 0.032137 |
| 2026-09-28 | 0.032076 |
| 2026-09-29 | 0.032254 |
| 2026-09-30 | 0.032329 |
| 2026-10-01 | 0.03241 |
| 2026-10-02 | 0.032481 |
| 2026-10-03 | 0.0326 |
| 2026-10-04 | 0.032487 |
| 2026-10-05 | 0.032681 |
| 2026-10-06 | 0.032713 |
| 2026-10-07 | 0.032742 |
| 2026-10-08 | 0.032681 |
| 2026-10-09 | 0.032712 |
| 2026-10-10 | 0.032714 |
| 2026-10-11 | 0.032697 |
| 2026-10-12 | 0.032726 |
| 2026-10-13 | 0.032801 |
| 2026-10-14 | 0.032756 |
| 2026-10-15 | 0.032546 |
High
0.03947
Low
0.03131
Average
0.03435
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/XOF API questions
How do I get the IDR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/XOF rate in rates.XOF.
How far back does IDR/XOF historical data go?
Daily IDR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.