IDR to XAF exchange rate API
Rupiah to CFA Franc BEAC · quoted 2026-11-01
0.03234
▼ +15.59% over 2Y
1 IDR = 0.03234 XAF · 1 XAF = 30.9253 IDR · Get this rate via the API
1 IDR buys 0.03234 XAF as of 2026-11-01, so 1 XAF buys 30.9253 IDR. Over the last 2 years, IDR/XAF traded between 0.03125 and 0.03952, averaged 0.03443 and fell 15.59%. The API holds daily IDR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.038306 |
| 2024-11-02 | 0.038026 |
| 2024-11-03 | 0.038234 |
| 2024-11-04 | 0.038227 |
| 2024-11-05 | 0.03826 |
| 2024-11-06 | 0.038145 |
| 2024-11-07 | 0.039093 |
| 2024-11-08 | 0.039003 |
| 2024-11-09 | 0.039091 |
| 2024-11-10 | 0.03883 |
| 2024-11-11 | 0.038896 |
| 2024-11-12 | 0.038987 |
| 2024-11-13 | 0.039244 |
| 2024-11-14 | 0.038962 |
| 2024-11-15 | 0.039211 |
| 2024-11-16 | 0.039126 |
| 2024-11-17 | 0.039049 |
| 2024-11-18 | 0.039241 |
| 2024-11-19 | 0.039089 |
| 2024-11-20 | 0.038931 |
| 2024-11-21 | 0.039115 |
| 2024-11-22 | 0.039351 |
| 2024-11-23 | 0.039471 |
| 2024-11-24 | 0.039454 |
| 2024-11-25 | 0.039434 |
| 2024-11-26 | 0.039517 |
| 2024-11-27 | 0.03943 |
| 2024-11-28 | 0.03913 |
| 2024-11-29 | 0.039155 |
| 2024-11-30 | 0.039165 |
| 2024-12-01 | 0.038976 |
| 2024-12-02 | 0.039172 |
| 2024-12-03 | 0.039259 |
| 2024-12-04 | 0.039204 |
| 2024-12-05 | 0.039362 |
| 2024-12-06 | 0.039221 |
| 2024-12-07 | 0.039136 |
| 2024-12-08 | 0.03894 |
| 2024-12-09 | 0.039147 |
| 2024-12-10 | 0.039162 |
| 2024-12-11 | 0.039086 |
| 2024-12-12 | 0.03911 |
| 2024-12-13 | 0.039118 |
| 2024-12-14 | 0.038946 |
| 2024-12-15 | 0.038824 |
| 2024-12-16 | 0.038921 |
| 2024-12-17 | 0.038633 |
| 2024-12-18 | 0.038813 |
| 2024-12-19 | 0.038752 |
| 2024-12-20 | 0.038648 |
| 2024-12-21 | 0.038904 |
| 2024-12-22 | 0.038583 |
| 2024-12-23 | 0.038854 |
| 2024-12-24 | 0.038917 |
| 2024-12-25 | 0.038872 |
| 2024-12-26 | 0.038928 |
| 2024-12-27 | 0.038836 |
| 2024-12-28 | 0.038855 |
| 2024-12-29 | 0.038686 |
| 2024-12-30 | 0.03891 |
| 2024-12-31 | 0.038923 |
| 2025-01-01 | 0.038942 |
| 2025-01-02 | 0.039082 |
| 2025-01-03 | 0.039383 |
| 2025-01-04 | 0.039284 |
| 2025-01-05 | 0.039187 |
| 2025-01-06 | 0.039405 |
| 2025-01-07 | 0.039113 |
| 2025-01-08 | 0.038985 |
| 2025-01-09 | 0.039248 |
| 2025-01-10 | 0.039328 |
| 2025-01-11 | 0.039233 |
| 2025-01-12 | 0.039432 |
| 2025-01-13 | 0.039247 |
| 2025-01-14 | 0.039262 |
| 2025-01-15 | 0.038874 |
| 2025-01-16 | 0.038833 |
| 2025-01-17 | 0.03882 |
| 2025-01-18 | 0.038991 |
| 2025-01-19 | 0.038976 |
| 2025-01-20 | 0.038923 |
| 2025-01-21 | 0.038699 |
| 2025-01-22 | 0.038856 |
| 2025-01-23 | 0.038796 |
| 2025-01-24 | 0.03903 |
| 2025-01-25 | 0.038617 |
| 2025-01-26 | 0.038512 |
| 2025-01-27 | 0.038809 |
| 2025-01-28 | 0.038685 |
| 2025-01-29 | 0.038719 |
| 2025-01-30 | 0.038738 |
| 2025-01-31 | 0.038726 |
| 2025-02-01 | 0.038693 |
| 2025-02-02 | 0.038756 |
| 2025-02-03 | 0.039012 |
| 2025-02-04 | 0.038982 |
| 2025-02-05 | 0.038746 |
| 2025-02-06 | 0.038554 |
| 2025-02-07 | 0.038729 |
| 2025-02-08 | 0.038846 |
| 2025-02-09 | 0.03892 |
| 2025-02-10 | 0.038948 |
| 2025-02-11 | 0.038901 |
| 2025-02-12 | 0.038732 |
| 2025-02-13 | 0.038506 |
| 2025-02-14 | 0.03868 |
| 2025-02-15 | 0.038621 |
| 2025-02-16 | 0.038386 |
| 2025-02-17 | 0.038488 |
| 2025-02-18 | 0.038361 |
| 2025-02-19 | 0.038366 |
| 2025-02-20 | 0.038633 |
| 2025-02-21 | 0.038334 |
| 2025-02-22 | 0.038452 |
| 2025-02-23 | 0.038385 |
| 2025-02-24 | 0.038303 |
| 2025-02-25 | 0.038345 |
| 2025-02-26 | 0.038161 |
| 2025-02-27 | 0.038036 |
| 2025-02-28 | 0.038142 |
| 2025-03-01 | 0.038197 |
| 2025-03-02 | 0.038034 |
| 2025-03-03 | 0.03827 |
| 2025-03-04 | 0.038082 |
| 2025-03-05 | 0.037774 |
| 2025-03-06 | 0.037056 |
| 2025-03-07 | 0.03737 |
| 2025-03-08 | 0.037138 |
| 2025-03-09 | 0.037088 |
| 2025-03-10 | 0.036908 |
| 2025-03-11 | 0.03676 |
| 2025-03-12 | 0.036504 |
| 2025-03-13 | 0.036656 |
| 2025-03-14 | 0.036966 |
| 2025-03-15 | 0.036885 |
| 2025-03-16 | 0.036844 |
| 2025-03-17 | 0.036786 |
| 2025-03-18 | 0.036397 |
| 2025-03-19 | 0.036296 |
| 2025-03-20 | 0.036435 |
| 2025-03-21 | 0.036608 |
| 2025-03-22 | 0.036712 |
| 2025-03-23 | 0.036456 |
| 2025-03-25 | 0.036644 |
| 2025-03-26 | 0.036586 |
| 2025-03-27 | 0.036736 |
| 2025-03-28 | 0.036631 |
| 2025-03-29 | 0.036357 |
| 2025-03-30 | 0.03634 |
| 2025-03-31 | 0.036345 |
| 2025-04-01 | 0.036206 |
| 2025-04-02 | 0.036359 |
| 2025-04-03 | 0.035935 |
| 2025-04-04 | 0.034952 |
| 2025-04-05 | 0.035733 |
| 2025-04-06 | 0.035949 |
| 2025-04-07 | 0.035244 |
| 2025-04-08 | 0.035384 |
| 2025-04-09 | 0.03509 |
| 2025-04-10 | 0.03551 |
| 2025-04-11 | 0.0345 |
| 2025-04-12 | 0.034395 |
| 2025-04-13 | 0.034347 |
| 2025-04-14 | 0.034266 |
| 2025-04-15 | 0.034372 |
| 2025-04-16 | 0.034477 |
| 2025-04-17 | 0.03422 |
| 2025-04-18 | 0.034313 |
| 2025-04-19 | 0.034139 |
| 2025-04-20 | 0.034118 |
| 2025-04-21 | 0.033924 |
| 2025-04-22 | 0.033885 |
| 2025-04-23 | 0.034062 |
| 2025-04-24 | 0.034279 |
| 2025-04-25 | 0.034306 |
| 2025-04-26 | 0.034249 |
| 2025-04-27 | 0.034183 |
| 2025-04-28 | 0.034363 |
| 2025-04-29 | 0.034366 |
| 2025-04-30 | 0.034713 |
| 2025-05-01 | 0.034936 |
| 2025-05-02 | 0.035318 |
| 2025-05-03 | 0.035268 |
| 2025-05-04 | 0.035193 |
| 2025-05-05 | 0.035214 |
| 2025-05-06 | 0.035376 |
| 2025-05-08 | 0.035094 |
| 2025-05-09 | 0.035373 |
| 2025-05-10 | 0.035238 |
| 2025-05-11 | 0.035244 |
| 2025-05-12 | 0.035073 |
| 2025-05-13 | 0.035447 |
| 2025-05-14 | 0.035454 |
| 2025-05-15 | 0.035455 |
| 2025-05-17 | 0.035642 |
| 2025-05-18 | 0.03563 |
| 2025-05-19 | 0.035668 |
| 2025-05-20 | 0.035541 |
| 2025-05-21 | 0.035555 |
| 2025-05-22 | 0.035415 |
| 2025-05-23 | 0.035631 |
| 2025-05-24 | 0.035531 |
| 2025-05-25 | 0.035484 |
| 2025-05-26 | 0.035367 |
| 2025-05-27 | 0.035357 |
| 2025-05-28 | 0.035514 |
| 2025-05-29 | 0.035769 |
| 2025-05-30 | 0.035356 |
| 2025-05-31 | 0.035321 |
| 2025-06-01 | 0.035395 |
| 2025-06-02 | 0.035446 |
| 2025-06-03 | 0.035177 |
| 2025-06-04 | 0.035312 |
| 2025-06-05 | 0.035344 |
| 2025-06-06 | 0.035137 |
| 2025-06-07 | 0.035262 |
| 2025-06-08 | 0.035328 |
| 2025-06-09 | 0.035266 |
| 2025-06-10 | 0.035407 |
| 2025-06-11 | 0.035311 |
| 2025-06-12 | 0.035104 |
| 2025-06-13 | 0.03481 |
| 2025-06-14 | 0.034838 |
| 2025-06-15 | 0.034817 |
| 2025-06-16 | 0.034926 |
| 2025-06-17 | 0.034838 |
| 2025-06-18 | 0.034874 |
| 2025-06-19 | 0.034952 |
| 2025-06-20 | 0.034731 |
| 2025-06-21 | 0.034649 |
| 2025-06-22 | 0.034689 |
| 2025-06-23 | 0.034568 |
| 2025-06-24 | 0.034666 |
| 2025-06-25 | 0.034588 |
| 2025-06-26 | 0.034564 |
| 2025-06-27 | 0.034577 |
| 2025-06-28 | 0.034533 |
| 2025-06-29 | 0.034429 |
| 2025-06-30 | 0.034483 |
| 2025-07-01 | 0.034358 |
| 2025-07-02 | 0.034249 |
| 2025-07-03 | 0.034257 |
| 2025-07-04 | 0.034442 |
| 2025-07-05 | 0.034429 |
| 2025-07-06 | 0.034354 |
| 2025-07-07 | 0.034282 |
| 2025-07-08 | 0.034334 |
| 2025-07-09 | 0.034411 |
| 2025-07-10 | 0.034404 |
| 2025-07-11 | 0.034646 |
| 2025-07-12 | 0.034582 |
| 2025-07-13 | 0.034559 |
| 2025-07-14 | 0.034484 |
| 2025-07-15 | 0.034566 |
| 2025-07-16 | 0.034666 |
| 2025-07-17 | 0.034514 |
| 2025-07-18 | 0.034605 |
| 2025-07-19 | 0.034556 |
| 2025-07-20 | 0.03454 |
| 2025-07-21 | 0.034597 |
| 2025-07-22 | 0.034392 |
| 2025-07-23 | 0.03429 |
| 2025-07-24 | 0.03419 |
| 2025-07-25 | 0.034195 |
| 2025-07-26 | 0.034155 |
| 2025-07-27 | 0.034176 |
| 2025-07-28 | 0.034094 |
| 2025-07-29 | 0.034462 |
| 2025-07-30 | 0.034553 |
| 2025-07-31 | 0.034784 |
| 2025-08-01 | 0.034793 |
| 2025-08-02 | 0.034609 |
| 2025-08-03 | 0.034284 |
| 2025-08-04 | 0.03461 |
| 2025-08-05 | 0.034644 |
| 2025-08-06 | 0.034663 |
| 2025-08-07 | 0.034486 |
| 2025-08-08 | 0.03459 |
| 2025-08-09 | 0.034665 |
| 2025-08-10 | 0.034577 |
| 2025-08-11 | 0.034478 |
| 2025-08-12 | 0.034608 |
| 2025-08-13 | 0.034828 |
| 2025-08-14 | 0.034776 |
| 2025-08-15 | 0.034775 |
| 2025-08-16 | 0.03459 |
| 2025-08-17 | 0.034632 |
| 2025-08-18 | 0.034556 |
| 2025-08-19 | 0.034636 |
| 2025-08-20 | 0.034638 |
| 2025-08-21 | 0.034509 |
| 2025-08-22 | 0.034511 |
| 2025-08-23 | 0.034486 |
| 2025-08-24 | 0.034335 |
| 2025-08-25 | 0.034524 |
| 2025-08-26 | 0.034541 |
| 2025-08-27 | 0.034329 |
| 2025-08-28 | 0.034514 |
| 2025-08-29 | 0.034146 |
| 2025-08-30 | 0.034184 |
| 2025-08-31 | 0.034065 |
| 2025-09-01 | 0.034116 |
| 2025-09-02 | 0.034075 |
| 2025-09-03 | 0.034279 |
| 2025-09-04 | 0.034201 |
| 2025-09-05 | 0.034246 |
| 2025-09-06 | 0.034175 |
| 2025-09-07 | 0.034035 |
| 2025-09-08 | 0.033897 |
| 2025-09-09 | 0.033924 |
| 2025-09-10 | 0.034012 |
| 2025-09-11 | 0.034017 |
| 2025-09-13 | 0.034091 |
| 2025-09-14 | 0.034038 |
| 2025-09-15 | 0.034062 |
| 2025-09-16 | 0.033971 |
| 2025-09-17 | 0.033609 |
| 2025-09-18 | 0.033567 |
| 2025-09-19 | 0.033449 |
| 2025-09-20 | 0.03359 |
| 2025-09-21 | 0.033647 |
| 2025-09-22 | 0.033713 |
| 2025-09-23 | 0.033328 |
| 2025-09-24 | 0.033287 |
| 2025-09-25 | 0.033283 |
| 2025-09-26 | 0.033644 |
| 2025-09-27 | 0.033583 |
| 2025-09-28 | 0.033444 |
| 2025-09-29 | 0.033566 |
| 2025-09-30 | 0.033559 |
| 2025-10-01 | 0.033595 |
| 2025-10-02 | 0.033633 |
| 2025-10-03 | 0.033779 |
| 2025-10-04 | 0.033738 |
| 2025-10-05 | 0.033691 |
| 2025-10-06 | 0.033675 |
| 2025-10-07 | 0.033836 |
| 2025-10-08 | 0.033995 |
| 2025-10-09 | 0.034031 |
| 2025-10-10 | 0.034181 |
| 2025-10-11 | 0.034033 |
| 2025-10-12 | 0.034011 |
| 2025-10-13 | 0.034041 |
| 2025-10-14 | 0.034087 |
| 2025-10-15 | 0.034003 |
| 2025-10-16 | 0.033835 |
| 2025-10-17 | 0.03381 |
| 2025-10-18 | 0.033965 |
| 2025-10-19 | 0.033864 |
| 2025-10-20 | 0.033964 |
| 2025-10-21 | 0.033925 |
| 2025-10-22 | 0.034013 |
| 2025-10-23 | 0.034008 |
| 2025-10-24 | 0.034016 |
| 2025-10-25 | 0.033967 |
| 2025-10-26 | 0.033928 |
| 2025-10-27 | 0.033917 |
| 2025-10-28 | 0.033865 |
| 2025-10-29 | 0.034001 |
| 2025-10-30 | 0.033888 |
| 2025-10-31 | 0.034023 |
| 2025-11-01 | 0.034159 |
| 2025-11-02 | 0.033965 |
| 2025-11-03 | 0.034054 |
| 2025-11-04 | 0.034084 |
| 2025-11-05 | 0.034168 |
| 2025-11-06 | 0.034177 |
| 2025-11-07 | 0.034047 |
| 2025-11-08 | 0.033989 |
| 2025-11-09 | 0.03391 |
| 2025-11-10 | 0.033999 |
| 2025-11-11 | 0.033939 |
| 2025-11-12 | 0.033807 |
| 2025-11-13 | 0.033869 |
| 2025-11-14 | 0.033753 |
| 2025-11-15 | 0.033795 |
| 2025-11-16 | 0.033735 |
| 2025-11-17 | 0.033769 |
| 2025-11-18 | 0.033772 |
| 2025-11-19 | 0.033891 |
| 2025-11-20 | 0.033982 |
| 2025-11-21 | 0.034013 |
| 2025-11-22 | 0.034182 |
| 2025-11-23 | 0.034007 |
| 2025-11-24 | 0.034259 |
| 2025-11-25 | 0.034262 |
| 2025-11-26 | 0.034022 |
| 2025-11-27 | 0.033949 |
| 2025-11-28 | 0.033988 |
| 2025-11-29 | 0.033977 |
| 2025-11-30 | 0.033867 |
| 2025-12-01 | 0.034094 |
| 2025-12-02 | 0.033986 |
| 2025-12-03 | 0.033909 |
| 2025-12-04 | 0.033768 |
| 2025-12-05 | 0.033762 |
| 2025-12-06 | 0.033763 |
| 2025-12-07 | 0.033774 |
| 2025-12-08 | 0.033722 |
| 2025-12-09 | 0.033777 |
| 2025-12-11 | 0.033658 |
| 2025-12-12 | 0.033573 |
| 2025-12-13 | 0.033608 |
| 2025-12-14 | 0.033488 |
| 2025-12-15 | 0.033492 |
| 2025-12-16 | 0.033493 |
| 2025-12-17 | 0.033452 |
| 2025-12-18 | 0.033426 |
| 2025-12-19 | 0.033422 |
| 2025-12-20 | 0.033548 |
| 2025-12-21 | 0.033396 |
| 2025-12-22 | 0.033367 |
| 2025-12-23 | 0.033185 |
| 2025-12-24 | 0.033175 |
| 2025-12-25 | 0.033224 |
| 2025-12-26 | 0.033145 |
| 2025-12-27 | 0.033214 |
| 2025-12-28 | 0.033183 |
| 2025-12-29 | 0.033203 |
| 2025-12-30 | 0.033226 |
| 2025-12-31 | 0.033422 |
| 2026-01-01 | 0.03344 |
| 2026-01-02 | 0.033358 |
| 2026-01-03 | 0.033484 |
| 2026-01-04 | 0.033373 |
| 2026-01-05 | 0.033508 |
| 2026-01-06 | 0.033362 |
| 2026-01-07 | 0.033431 |
| 2026-01-08 | 0.033373 |
| 2026-01-09 | 0.033398 |
| 2026-01-10 | 0.033465 |
| 2026-01-11 | 0.033449 |
| 2026-01-12 | 0.033303 |
| 2026-01-13 | 0.033362 |
| 2026-01-14 | 0.033405 |
| 2026-01-15 | 0.033355 |
| 2026-01-16 | 0.033399 |
| 2026-01-17 | 0.033478 |
| 2026-01-18 | 0.033402 |
| 2026-01-19 | 0.033258 |
| 2026-01-20 | 0.033248 |
| 2026-01-21 | 0.033072 |
| 2026-01-22 | 0.033249 |
| 2026-01-23 | 0.033191 |
| 2026-01-24 | 0.033049 |
| 2026-01-25 | 0.032901 |
| 2026-01-26 | 0.032932 |
| 2026-01-27 | 0.033025 |
| 2026-01-28 | 0.03267 |
| 2026-01-29 | 0.032655 |
| 2026-01-30 | 0.032813 |
| 2026-01-31 | 0.032965 |
| 2026-02-01 | 0.032902 |
| 2026-02-02 | 0.032887 |
| 2026-02-03 | 0.03313 |
| 2026-02-04 | 0.033031 |
| 2026-02-05 | 0.032962 |
| 2026-02-06 | 0.032972 |
| 2026-02-07 | 0.032963 |
| 2026-02-08 | 0.03287 |
| 2026-02-09 | 0.032979 |
| 2026-02-10 | 0.032799 |
| 2026-02-11 | 0.032753 |
| 2026-02-12 | 0.032803 |
| 2026-02-13 | 0.032849 |
| 2026-02-14 | 0.032857 |
| 2026-02-15 | 0.032783 |
| 2026-02-16 | 0.032873 |
| 2026-02-17 | 0.03291 |
| 2026-02-18 | 0.032796 |
| 2026-02-19 | 0.032871 |
| 2026-02-20 | 0.033038 |
| 2026-02-21 | 0.033021 |
| 2026-02-22 | 0.032976 |
| 2026-02-23 | 0.032964 |
| 2026-02-24 | 0.033071 |
| 2026-02-25 | 0.033097 |
| 2026-02-26 | 0.033098 |
| 2026-02-27 | 0.033093 |
| 2026-02-28 | 0.033076 |
| 2026-03-01 | 0.033037 |
| 2026-03-02 | 0.032979 |
| 2026-03-03 | 0.033192 |
| 2026-03-04 | 0.033554 |
| 2026-03-05 | 0.033374 |
| 2026-03-06 | 0.033259 |
| 2026-03-07 | 0.033327 |
| 2026-03-08 | 0.033325 |
| 2026-03-09 | 0.033589 |
| 2026-03-10 | 0.033454 |
| 2026-03-11 | 0.033405 |
| 2026-03-12 | 0.033679 |
| 2026-03-13 | 0.033696 |
| 2026-03-14 | 0.033814 |
| 2026-03-15 | 0.033703 |
| 2026-03-16 | 0.033772 |
| 2026-03-17 | 0.033646 |
| 2026-03-18 | 0.033461 |
| 2026-03-19 | 0.033662 |
| 2026-03-20 | 0.033508 |
| 2026-03-21 | 0.033361 |
| 2026-03-22 | 0.03328 |
| 2026-03-23 | 0.033621 |
| 2026-03-24 | 0.033359 |
| 2026-03-25 | 0.033524 |
| 2026-03-26 | 0.033541 |
| 2026-03-27 | 0.033472 |
| 2026-03-28 | 0.033551 |
| 2026-03-29 | 0.033447 |
| 2026-03-30 | 0.033469 |
| 2026-03-31 | 0.033686 |
| 2026-04-01 | 0.033527 |
| 2026-04-02 | 0.033392 |
| 2026-04-03 | 0.033405 |
| 2026-04-04 | 0.033531 |
| 2026-04-05 | 0.033455 |
| 2026-04-06 | 0.033344 |
| 2026-04-07 | 0.033326 |
| 2026-04-08 | 0.033107 |
| 2026-04-09 | 0.032796 |
| 2026-04-10 | 0.032835 |
| 2026-04-11 | 0.032755 |
| 2026-04-12 | 0.032663 |
| 2026-04-13 | 0.032534 |
| 2026-04-14 | 0.032713 |
| 2026-04-15 | 0.032431 |
| 2026-04-16 | 0.032415 |
| 2026-04-17 | 0.032411 |
| 2026-04-18 | 0.032445 |
| 2026-04-19 | 0.032379 |
| 2026-04-20 | 0.032576 |
| 2026-04-21 | 0.032503 |
| 2026-04-22 | 0.032469 |
| 2026-04-23 | 0.032419 |
| 2026-04-24 | 0.032565 |
| 2026-04-25 | 0.032433 |
| 2026-04-26 | 0.032387 |
| 2026-04-27 | 0.032516 |
| 2026-04-28 | 0.032386 |
| 2026-04-29 | 0.032327 |
| 2026-04-30 | 0.032306 |
| 2026-05-01 | 0.032236 |
| 2026-05-02 | 0.032308 |
| 2026-05-03 | 0.032262 |
| 2026-05-04 | 0.032169 |
| 2026-05-05 | 0.032119 |
| 2026-05-06 | 0.032315 |
| 2026-05-07 | 0.032277 |
| 2026-05-08 | 0.032203 |
| 2026-05-09 | 0.032086 |
| 2026-05-10 | 0.031951 |
| 2026-05-11 | 0.031915 |
| 2026-05-12 | 0.031883 |
| 2026-05-14 | 0.032062 |
| 2026-05-15 | 0.031997 |
| 2026-05-16 | 0.032051 |
| 2026-05-17 | 0.032091 |
| 2026-05-18 | 0.031905 |
| 2026-05-19 | 0.031757 |
| 2026-05-20 | 0.03193 |
| 2026-05-21 | 0.031932 |
| 2026-05-23 | 0.03194 |
| 2026-05-24 | 0.031877 |
| 2026-05-25 | 0.031785 |
| 2026-05-26 | 0.031612 |
| 2026-05-27 | 0.031593 |
| 2026-05-28 | 0.031706 |
| 2026-05-29 | 0.031633 |
| 2026-05-30 | 0.031565 |
| 2026-05-31 | 0.03149 |
| 2026-06-01 | 0.031577 |
| 2026-06-02 | 0.031618 |
| 2026-06-03 | 0.031413 |
| 2026-06-04 | 0.031341 |
| 2026-06-05 | 0.031252 |
| 2026-06-06 | 0.031453 |
| 2026-06-09 | 0.031672 |
| 2026-06-10 | 0.031714 |
| 2026-06-11 | 0.031604 |
| 2026-06-12 | 0.031865 |
| 2026-06-13 | 0.031903 |
| 2026-06-14 | 0.031623 |
| 2026-06-15 | 0.031874 |
| 2026-06-16 | 0.031962 |
| 2026-06-17 | 0.03173 |
| 2026-06-18 | 0.031842 |
| 2026-06-19 | 0.032231 |
| 2026-06-20 | 0.032125 |
| 2026-06-21 | 0.032042 |
| 2026-06-22 | 0.032101 |
| 2026-06-23 | 0.032023 |
| 2026-06-24 | 0.032107 |
| 2026-06-25 | 0.032083 |
| 2026-06-26 | 0.032297 |
| 2026-06-27 | 0.032293 |
| 2026-06-28 | 0.032097 |
| 2026-06-29 | 0.032273 |
| 2026-06-30 | 0.032142 |
| 2026-07-01 | 0.032024 |
| 2026-07-02 | 0.031944 |
| 2026-07-03 | 0.031919 |
| 2026-07-04 | 0.031863 |
| 2026-07-05 | 0.031844 |
| 2026-07-06 | 0.031846 |
| 2026-07-07 | 0.032056 |
| 2026-07-08 | 0.031763 |
| 2026-07-09 | 0.031705 |
| 2026-07-10 | 0.031685 |
| 2026-07-11 | 0.031807 |
| 2026-07-12 | 0.031742 |
| 2026-07-13 | 0.031892 |
| 2026-07-14 | 0.031882 |
| 2026-07-15 | 0.031726 |
| 2026-07-16 | 0.031808 |
| 2026-07-17 | 0.031957 |
| 2026-07-18 | 0.031973 |
| 2026-07-19 | 0.031901 |
| 2026-07-20 | 0.03194 |
| 2026-07-21 | 0.032118 |
| 2026-07-22 | 0.032092 |
| 2026-07-23 | 0.031951 |
| 2026-07-24 | 0.032151 |
| 2026-07-25 | 0.032146 |
| 2026-07-26 | 0.032102 |
| 2026-07-27 | 0.031866 |
| 2026-07-28 | 0.031845 |
| 2026-07-29 | 0.031848 |
| 2026-07-30 | 0.031675 |
| 2026-07-31 | 0.03157 |
| 2026-08-01 | 0.031566 |
| 2026-08-02 | 0.031487 |
| 2026-08-03 | 0.031648 |
| 2026-08-04 | 0.031683 |
| 2026-08-05 | 0.031814 |
| 2026-08-06 | 0.03172 |
| 2026-08-07 | 0.031898 |
| 2026-08-08 | 0.031889 |
| 2026-08-09 | 0.031659 |
| 2026-08-10 | 0.031968 |
| 2026-08-11 | 0.03185 |
| 2026-08-12 | 0.031866 |
| 2026-08-13 | 0.031879 |
| 2026-08-14 | 0.03197 |
| 2026-08-15 | 0.031789 |
| 2026-08-16 | 0.031735 |
| 2026-08-17 | 0.031796 |
| 2026-08-18 | 0.031718 |
| 2026-08-20 | 0.031552 |
| 2026-08-21 | 0.031773 |
| 2026-08-22 | 0.0318 |
| 2026-08-23 | 0.031705 |
| 2026-08-24 | 0.031711 |
| 2026-08-25 | 0.031798 |
| 2026-08-26 | 0.031734 |
| 2026-08-27 | 0.031745 |
| 2026-08-28 | 0.031791 |
| 2026-08-29 | 0.031897 |
| 2026-08-30 | 0.031918 |
| 2026-08-31 | 0.031954 |
| 2026-09-01 | 0.031858 |
| 2026-09-02 | 0.031977 |
| 2026-09-03 | 0.03205 |
| 2026-09-04 | 0.031999 |
| 2026-09-05 | 0.032026 |
| 2026-09-06 | 0.031941 |
| 2026-09-07 | 0.032015 |
| 2026-09-08 | 0.032066 |
| 2026-09-09 | 0.032271 |
| 2026-09-10 | 0.032071 |
| 2026-09-11 | 0.03212 |
| 2026-09-12 | 0.032143 |
| 2026-09-13 | 0.032126 |
| 2026-09-14 | 0.03211 |
| 2026-09-15 | 0.032131 |
| 2026-09-16 | 0.032161 |
| 2026-09-17 | 0.03228 |
| 2026-09-18 | 0.032027 |
| 2026-09-19 | 0.032084 |
| 2026-09-20 | 0.032118 |
| 2026-09-21 | 0.031982 |
| 2026-09-22 | 0.03208 |
| 2026-09-23 | 0.03226 |
| 2026-09-24 | 0.032152 |
| 2026-09-25 | 0.032206 |
| 2026-09-26 | 0.032153 |
| 2026-09-27 | 0.032111 |
| 2026-09-28 | 0.032039 |
| 2026-09-30 | 0.032353 |
| 2026-10-02 | 0.032472 |
| 2026-10-03 | 0.0326 |
| 2026-10-05 | 0.032743 |
| 2026-10-06 | 0.032784 |
| 2026-10-07 | 0.032683 |
| 2026-10-08 | 0.032668 |
| 2026-10-09 | 0.032642 |
| 2026-10-10 | 0.032714 |
| 2026-10-11 | 0.032675 |
| 2026-10-12 | 0.032681 |
| 2026-10-13 | 0.032827 |
| 2026-10-14 | 0.032648 |
| 2026-10-15 | 0.032565 |
| 2026-10-16 | 0.032372 |
| 2026-10-17 | 0.03233 |
| 2026-10-18 | 0.032308 |
| 2026-10-19 | 0.032375 |
| 2026-10-20 | 0.032459 |
| 2026-10-21 | 0.032379 |
| 2026-10-22 | 0.032277 |
| 2026-10-23 | 0.032304 |
| 2026-10-24 | 0.032366 |
| 2026-10-25 | 0.032359 |
| 2026-10-26 | 0.032183 |
| 2026-10-27 | 0.032369 |
| 2026-10-28 | 0.032447 |
| 2026-10-29 | 0.032445 |
| 2026-10-30 | 0.032313 |
| 2026-10-31 | 0.032397 |
| 2026-11-01 | 0.032336 |
High
0.03952
Low
0.03125
Average
0.03443
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/XAF API questions
How do I get the IDR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/XAF rate in rates.XAF.
How far back does IDR/XAF historical data go?
Daily IDR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.