IDR to VEF exchange rate API
Rupiah to Bolivar · quoted 2026-11-01
4903.40
▲ +1709.27% over 2Y
1 IDR = 4903.40 VEF · 1 VEF = 0.000204 IDR · Get this rate via the API
1 IDR buys 4903.40 VEF as of 2026-11-01, so 1 VEF buys 0.000204 IDR. Over the last 2 years, IDR/VEF traded between 269.9734 and 4903.40, averaged 1769.71 and rose 1709.27%. The API holds daily IDR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 271.015809 |
| 2024-11-02 | 269.973388 |
| 2024-11-03 | 270.605249 |
| 2024-11-04 | 271.496734 |
| 2024-11-05 | 271.491802 |
| 2024-11-06 | 273.444854 |
| 2024-11-07 | 279.236135 |
| 2024-11-08 | 282.935252 |
| 2024-11-09 | 282.112213 |
| 2024-11-10 | 282.881967 |
| 2024-11-11 | 284.206547 |
| 2024-11-12 | 282.986934 |
| 2024-11-13 | 285.317817 |
| 2024-11-14 | 282.042694 |
| 2024-11-15 | 286.139859 |
| 2024-11-16 | 287.574763 |
| 2024-11-17 | 287.004844 |
| 2024-11-18 | 288.398637 |
| 2024-11-19 | 288.610802 |
| 2024-11-20 | 288.008267 |
| 2024-11-21 | 289.378493 |
| 2024-11-22 | 290.702677 |
| 2024-11-23 | 292.001971 |
| 2024-11-24 | 291.857648 |
| 2024-11-25 | 293.561176 |
| 2024-11-26 | 293.394402 |
| 2024-11-27 | 294.36835 |
| 2024-11-28 | 294.789904 |
| 2024-11-29 | 297.595275 |
| 2024-11-30 | 300.33843 |
| 2024-12-01 | 298.869591 |
| 2024-12-02 | 298.852803 |
| 2024-12-03 | 299.180741 |
| 2024-12-04 | 300.142791 |
| 2024-12-05 | 303.080105 |
| 2024-12-06 | 305.020151 |
| 2024-12-07 | 307.263799 |
| 2024-12-08 | 305.867585 |
| 2024-12-09 | 306.895857 |
| 2024-12-10 | 307.473978 |
| 2024-12-11 | 307.824207 |
| 2024-12-12 | 309.279466 |
| 2024-12-13 | 311.044527 |
| 2024-12-14 | 313.46186 |
| 2024-12-15 | 312.518786 |
| 2024-12-16 | 313.740007 |
| 2024-12-17 | 311.732052 |
| 2024-12-18 | 313.313423 |
| 2024-12-19 | 311.955857 |
| 2024-12-20 | 313.261549 |
| 2024-12-21 | 318.397464 |
| 2024-12-22 | 315.709153 |
| 2024-12-23 | 318.088125 |
| 2024-12-24 | 318.303962 |
| 2024-12-25 | 318.054703 |
| 2024-12-26 | 318.309655 |
| 2024-12-27 | 318.799514 |
| 2024-12-28 | 319.340011 |
| 2024-12-29 | 317.94071 |
| 2024-12-30 | 320.897284 |
| 2024-12-31 | 320.841442 |
| 2025-01-01 | 319.423495 |
| 2025-01-02 | 320.624878 |
| 2025-01-03 | 323.736785 |
| 2025-01-04 | 326.911326 |
| 2025-01-05 | 326.146424 |
| 2025-01-06 | 327.900526 |
| 2025-01-07 | 327.635336 |
| 2025-01-08 | 326.068413 |
| 2025-01-09 | 328.338389 |
| 2025-01-10 | 332.231739 |
| 2025-01-11 | 329.715376 |
| 2025-01-12 | 331.70341 |
| 2025-01-13 | 329.638082 |
| 2025-01-14 | 330.038105 |
| 2025-01-15 | 329.020402 |
| 2025-01-16 | 330.979664 |
| 2025-01-17 | 333.511772 |
| 2025-01-18 | 335.961599 |
| 2025-01-19 | 335.894063 |
| 2025-01-20 | 334.603209 |
| 2025-01-21 | 336.105053 |
| 2025-01-22 | 340.708671 |
| 2025-01-23 | 342.921093 |
| 2025-01-24 | 348.285614 |
| 2025-01-25 | 349.784099 |
| 2025-01-26 | 348.844689 |
| 2025-01-27 | 350.322964 |
| 2025-01-28 | 349.991393 |
| 2025-01-29 | 352.379131 |
| 2025-01-30 | 352.809242 |
| 2025-01-31 | 355.174066 |
| 2025-02-01 | 356.803836 |
| 2025-02-02 | 357.362044 |
| 2025-02-03 | 355.597847 |
| 2025-02-04 | 358.280322 |
| 2025-02-05 | 359.90506 |
| 2025-02-06 | 362.704531 |
| 2025-02-07 | 367.64451 |
| 2025-02-08 | 369.682257 |
| 2025-02-09 | 370.391907 |
| 2025-02-10 | 369.818742 |
| 2025-02-11 | 369.448702 |
| 2025-02-12 | 372.813304 |
| 2025-02-13 | 373.929668 |
| 2025-02-14 | 381.010184 |
| 2025-02-15 | 383.02813 |
| 2025-02-16 | 380.67666 |
| 2025-02-17 | 382.062848 |
| 2025-02-18 | 379.635329 |
| 2025-02-19 | 379.356161 |
| 2025-02-20 | 383.244153 |
| 2025-02-21 | 386.834388 |
| 2025-02-22 | 388.372927 |
| 2025-02-23 | 387.731715 |
| 2025-02-24 | 388.876625 |
| 2025-02-25 | 387.898419 |
| 2025-02-27 | 389.945382 |
| 2025-02-28 | 387.751312 |
| 2025-03-01 | 389.465032 |
| 2025-03-02 | 387.55474 |
| 2025-03-03 | 391.489049 |
| 2025-03-04 | 392.36969 |
| 2025-03-05 | 391.478562 |
| 2025-03-06 | 391.90995 |
| 2025-03-07 | 395.72548 |
| 2025-03-08 | 396.739201 |
| 2025-03-10 | 395.621458 |
| 2025-03-11 | 397.458868 |
| 2025-03-12 | 394.614832 |
| 2025-03-13 | 394.682398 |
| 2025-03-14 | 397.207564 |
| 2025-03-15 | 393.158978 |
| 2025-03-17 | 398.257487 |
| 2025-03-18 | 399.414852 |
| 2025-03-19 | 406.177337 |
| 2025-03-20 | 406.764107 |
| 2025-03-21 | 410.26724 |
| 2025-03-22 | 413.135706 |
| 2025-03-25 | 412.115212 |
| 2025-03-26 | 412.08538 |
| 2025-03-27 | 414.649274 |
| 2025-03-28 | 416.733046 |
| 2025-03-29 | 418.204089 |
| 2025-03-30 | 417.725227 |
| 2025-04-01 | 414.976293 |
| 2025-04-02 | 417.557944 |
| 2025-04-03 | 418.984073 |
| 2025-04-04 | 413.722882 |
| 2025-04-05 | 430.131111 |
| 2025-04-06 | 422.989666 |
| 2025-04-07 | 414.890852 |
| 2025-04-08 | 433.120582 |
| 2025-04-09 | 434.991362 |
| 2025-04-10 | 442.456776 |
| 2025-04-11 | 457.689441 |
| 2025-04-12 | 462.663999 |
| 2025-04-13 | 458.356227 |
| 2025-04-14 | 465.601632 |
| 2025-04-15 | 461.759831 |
| 2025-04-16 | 463.250422 |
| 2025-04-17 | 468.617216 |
| 2025-04-18 | 480.987498 |
| 2025-04-19 | 479.36519 |
| 2025-04-20 | 478.592151 |
| 2025-04-21 | 479.79921 |
| 2025-04-22 | 484.830605 |
| 2025-04-23 | 485.708984 |
| 2025-04-24 | 489.373212 |
| 2025-04-25 | 497.291108 |
| 2025-04-26 | 503.521116 |
| 2025-04-27 | 499.544307 |
| 2025-04-28 | 511.545045 |
| 2025-04-29 | 516.339813 |
| 2025-04-30 | 521.226906 |
| 2025-05-01 | 524.548492 |
| 2025-05-02 | 529.940616 |
| 2025-05-03 | 537.32437 |
| 2025-05-04 | 529.713218 |
| 2025-05-05 | 538.58607 |
| 2025-05-06 | 539.562741 |
| 2025-05-08 | 554.174527 |
| 2025-05-09 | 555.799706 |
| 2025-05-10 | 561.349697 |
| 2025-05-11 | 559.906632 |
| 2025-05-12 | 556.53756 |
| 2025-05-13 | 557.882119 |
| 2025-05-14 | 563.650361 |
| 2025-05-15 | 566.883916 |
| 2025-05-17 | 573.574786 |
| 2025-05-18 | 570.585904 |
| 2025-05-19 | 572.60451 |
| 2025-05-20 | 576.525077 |
| 2025-05-21 | 579.998808 |
| 2025-05-22 | 580.650587 |
| 2025-05-23 | 583.245968 |
| 2025-05-24 | 584.42326 |
| 2025-05-25 | 582.95239 |
| 2025-05-26 | 584.327635 |
| 2025-05-27 | 584.182358 |
| 2025-05-28 | 583.348893 |
| 2025-05-29 | 591.487306 |
| 2025-05-30 | 591.911242 |
| 2025-05-31 | 593.522429 |
| 2025-06-01 | 591.595213 |
| 2025-06-02 | 594.401235 |
| 2025-06-03 | 595.720706 |
| 2025-06-04 | 596.401077 |
| 2025-06-05 | 598.685271 |
| 2025-06-06 | 602.427343 |
| 2025-06-07 | 606.076437 |
| 2025-06-08 | 602.938154 |
| 2025-06-09 | 605.356949 |
| 2025-06-10 | 608.546872 |
| 2025-06-11 | 609.676936 |
| 2025-06-12 | 615.903931 |
| 2025-06-13 | 616.429203 |
| 2025-06-14 | 625.433756 |
| 2025-06-15 | 618.276848 |
| 2025-06-16 | 620.31666 |
| 2025-06-17 | 626.485359 |
| 2025-06-18 | 625.46105 |
| 2025-06-19 | 629.1425 |
| 2025-06-20 | 630.858569 |
| 2025-06-21 | 640.737722 |
| 2025-06-22 | 635.671447 |
| 2025-06-23 | 627.113183 |
| 2025-06-24 | 640.62064 |
| 2025-06-25 | 635.309446 |
| 2025-06-26 | 650.7709 |
| 2025-06-27 | 656.256759 |
| 2025-06-28 | 661.81996 |
| 2025-06-29 | 655.748852 |
| 2025-06-30 | 655.934827 |
| 2025-07-01 | 666.111972 |
| 2025-07-02 | 669.02004 |
| 2025-07-03 | 674.922752 |
| 2025-07-04 | 678.95755 |
| 2025-07-05 | 687.327467 |
| 2025-07-06 | 686.127354 |
| 2025-07-07 | 676.505312 |
| 2025-07-08 | 686.00909 |
| 2025-07-09 | 691.705655 |
| 2025-07-10 | 696.068198 |
| 2025-07-11 | 699.944699 |
| 2025-07-12 | 709.725185 |
| 2025-07-13 | 703.072603 |
| 2025-07-14 | 702.125388 |
| 2025-07-15 | 706.229113 |
| 2025-07-16 | 712.765142 |
| 2025-07-17 | 714.765425 |
| 2025-07-18 | 718.105927 |
| 2025-07-19 | 728.661713 |
| 2025-07-20 | 722.472019 |
| 2025-07-21 | 721.28322 |
| 2025-07-22 | 725.101304 |
| 2025-07-23 | 735.309524 |
| 2025-07-24 | 740.726935 |
| 2025-07-25 | 737.665087 |
| 2025-07-26 | 745.904887 |
| 2025-07-27 | 740.828224 |
| 2025-07-28 | 744.929242 |
| 2025-07-29 | 743.857494 |
| 2025-07-30 | 750.658337 |
| 2025-07-31 | 752.014424 |
| 2025-08-01 | 753.485814 |
| 2025-08-02 | 770.363791 |
| 2025-08-03 | 761.461439 |
| 2025-08-04 | 770.276365 |
| 2025-08-05 | 772.177139 |
| 2025-08-06 | 779.239026 |
| 2025-08-07 | 789.334525 |
| 2025-08-08 | 794.990689 |
| 2025-08-09 | 804.831316 |
| 2025-08-10 | 801.036806 |
| 2025-08-11 | 802.938531 |
| 2025-08-12 | 806.278992 |
| 2025-08-13 | 824.069218 |
| 2025-08-14 | 830.306446 |
| 2025-08-15 | 828.079147 |
| 2025-08-16 | 843.118834 |
| 2025-08-17 | 839.407582 |
| 2025-08-18 | 839.33652 |
| 2025-08-19 | 837.079246 |
| 2025-08-20 | 841.623221 |
| 2025-08-21 | 846.375287 |
| 2025-08-22 | 850.33794 |
| 2025-08-23 | 872.881297 |
| 2025-08-24 | 865.499272 |
| 2025-08-25 | 872.275877 |
| 2025-08-26 | 863.076792 |
| 2025-08-27 | 864.408252 |
| 2025-08-28 | 884.531353 |
| 2025-08-29 | 881.795954 |
| 2025-08-30 | 902.51601 |
| 2025-08-31 | 896.863951 |
| 2025-09-01 | 902.25843 |
| 2025-09-02 | 907.12476 |
| 2025-09-03 | 908.009091 |
| 2025-09-04 | 919.316175 |
| 2025-09-05 | 925.758803 |
| 2025-09-06 | 938.49837 |
| 2025-09-07 | 933.621045 |
| 2025-09-08 | 927.147145 |
| 2025-09-09 | 937.379853 |
| 2025-09-10 | 940.951558 |
| 2025-09-11 | 949.445747 |
| 2025-09-13 | 976.057442 |
| 2025-09-14 | 972.34334 |
| 2025-09-15 | 971.482326 |
| 2025-09-16 | 976.657568 |
| 2025-09-17 | 972.949076 |
| 2025-09-18 | 972.776725 |
| 2025-09-19 | 980.320308 |
| 2025-09-20 | 992.219582 |
| 2025-09-21 | 994.177035 |
| 2025-09-22 | 1003.323275 |
| 2025-09-23 | 1008.134683 |
| 2025-09-24 | 1010.863183 |
| 2025-09-25 | 1005.867418 |
| 2025-09-26 | 1015.592223 |
| 2025-09-27 | 1039.428561 |
| 2025-09-28 | 1034.782952 |
| 2025-09-29 | 1052.241567 |
| 2025-09-30 | 1052.28276 |
| 2025-10-01 | 1066.968138 |
| 2025-10-02 | 1076.997688 |
| 2025-10-03 | 1089.387845 |
| 2025-10-04 | 1118.169502 |
| 2025-10-05 | 1113.72327 |
| 2025-10-06 | 1114.40918 |
| 2025-10-07 | 1117.143565 |
| 2025-10-08 | 1138.085115 |
| 2025-10-09 | 1138.873486 |
| 2025-10-10 | 1151.949762 |
| 2025-10-11 | 1162.051896 |
| 2025-10-12 | 1162.37921 |
| 2025-10-13 | 1170.116442 |
| 2025-10-14 | 1166.823339 |
| 2025-10-15 | 1190.733252 |
| 2025-10-16 | 1210.507761 |
| 2025-10-17 | 1219.936695 |
| 2025-10-18 | 1228.048691 |
| 2025-10-19 | 1223.997649 |
| 2025-10-20 | 1227.624845 |
| 2025-10-21 | 1236.586186 |
| 2025-10-22 | 1244.099753 |
| 2025-10-23 | 1260.049912 |
| 2025-10-24 | 1276.035489 |
| 2025-10-25 | 1288.898604 |
| 2025-10-26 | 1287.092077 |
| 2025-10-27 | 1300.145579 |
| 2025-10-28 | 1296.403688 |
| 2025-10-29 | 1314.628091 |
| 2025-10-30 | 1321.170739 |
| 2025-10-31 | 1326.419451 |
| 2025-11-01 | 1341.083322 |
| 2025-11-02 | 1338.823406 |
| 2025-11-03 | 1332.810237 |
| 2025-11-04 | 1337.864765 |
| 2025-11-05 | 1344.873032 |
| 2025-11-06 | 1351.418093 |
| 2025-11-07 | 1362.338434 |
| 2025-11-08 | 1375.681837 |
| 2025-11-09 | 1364.010748 |
| 2025-11-10 | 1376.102037 |
| 2025-11-11 | 1378.514434 |
| 2025-11-12 | 1376.187608 |
| 2025-11-13 | 1395.288526 |
| 2025-11-14 | 1394.386401 |
| 2025-11-15 | 1402.260912 |
| 2025-11-16 | 1400.131639 |
| 2025-11-17 | 1409.600871 |
| 2025-11-18 | 1410.513808 |
| 2025-11-19 | 1417.284348 |
| 2025-11-20 | 1425.293254 |
| 2025-11-21 | 1430.636096 |
| 2025-11-22 | 1451.98466 |
| 2025-11-23 | 1439.057813 |
| 2025-11-24 | 1459.791697 |
| 2025-11-25 | 1461.357914 |
| 2025-11-26 | 1457.756721 |
| 2025-11-27 | 1459.699701 |
| 2025-11-28 | 1462.091463 |
| 2025-11-29 | 1473.283874 |
| 2025-11-30 | 1468.578039 |
| 2025-12-01 | 1477.186482 |
| 2025-12-02 | 1485.694564 |
| 2025-12-03 | 1486.213149 |
| 2025-12-04 | 1495.811692 |
| 2025-12-05 | 1498.793336 |
| 2025-12-06 | 1534.815019 |
| 2025-12-07 | 1525.193697 |
| 2025-12-08 | 1534.00159 |
| 2025-12-09 | 1544.712297 |
| 2025-12-11 | 1565.896525 |
| 2025-12-12 | 1598.010924 |
| 2025-12-13 | 1607.055865 |
| 2025-12-14 | 1601.840031 |
| 2025-12-15 | 1612.864211 |
| 2025-12-16 | 1613.93686 |
| 2025-12-17 | 1643.831656 |
| 2025-12-18 | 1632.931811 |
| 2025-12-19 | 1674.717377 |
| 2025-12-20 | 1689.339085 |
| 2025-12-21 | 1681.246569 |
| 2025-12-22 | 1699.109328 |
| 2025-12-23 | 1698.081387 |
| 2025-12-24 | 1726.232956 |
| 2025-12-25 | 1727.280053 |
| 2025-12-26 | 1724.673316 |
| 2025-12-27 | 1725.128762 |
| 2025-12-28 | 1726.308462 |
| 2025-12-29 | 1756.429106 |
| 2025-12-30 | 1758.64612 |
| 2025-12-31 | 1764.896745 |
| 2026-01-01 | 1793.28448 |
| 2026-01-02 | 1791.773494 |
| 2026-01-03 | 1799.928936 |
| 2026-01-04 | 1794.079449 |
| 2026-01-05 | 1788.546977 |
| 2026-01-06 | 1810.324744 |
| 2026-01-07 | 1842.114514 |
| 2026-01-08 | 1845.346043 |
| 2026-01-09 | 1886.146868 |
| 2026-01-10 | 1928.705993 |
| 2026-01-11 | 1927.112442 |
| 2026-01-12 | 1938.859105 |
| 2026-01-13 | 1960.275614 |
| 2026-01-14 | 1970.40978 |
| 2026-01-15 | 2002.424977 |
| 2026-01-16 | 2003.486145 |
| 2026-01-17 | 2019.543756 |
| 2026-01-18 | 2016.414895 |
| 2026-01-19 | 2019.551889 |
| 2026-01-20 | 2022.269726 |
| 2026-01-21 | 2034.364916 |
| 2026-01-22 | 2062.923159 |
| 2026-01-23 | 2092.648854 |
| 2026-01-24 | 2106.855164 |
| 2026-01-25 | 2088.539951 |
| 2026-01-26 | 2109.489931 |
| 2026-01-27 | 2143.797613 |
| 2026-01-28 | 2148.131727 |
| 2026-01-29 | 2148.026975 |
| 2026-01-30 | 2156.536133 |
| 2026-01-31 | 2183.60064 |
| 2026-02-01 | 2178.746417 |
| 2026-02-02 | 2137.612998 |
| 2026-02-03 | 2209.775643 |
| 2026-02-04 | 2219.335972 |
| 2026-02-05 | 2232.921221 |
| 2026-02-06 | 2245.088419 |
| 2026-02-07 | 2256.184113 |
| 2026-02-08 | 2251.574754 |
| 2026-02-09 | 2258.806242 |
| 2026-02-10 | 2272.362066 |
| 2026-02-11 | 2273.315389 |
| 2026-02-13 | 2323.749082 |
| 2026-02-14 | 2343.136455 |
| 2026-02-15 | 2329.065643 |
| 2026-02-16 | 2344.563901 |
| 2026-02-17 | 2342.848184 |
| 2026-02-18 | 2343.307931 |
| 2026-02-19 | 2345.542923 |
| 2026-02-20 | 2369.409684 |
| 2026-02-21 | 2383.420098 |
| 2026-02-22 | 2380.095954 |
| 2026-02-23 | 2397.905825 |
| 2026-02-24 | 2404.088721 |
| 2026-02-25 | 2431.158576 |
| 2026-02-26 | 2442.323059 |
| 2026-02-27 | 2451.447296 |
| 2026-02-28 | 2479.854034 |
| 2026-03-01 | 2480.036176 |
| 2026-03-02 | 2484.665698 |
| 2026-03-03 | 2488.464202 |
| 2026-03-04 | 2509.45192 |
| 2026-03-05 | 2513.655726 |
| 2026-03-06 | 2519.954803 |
| 2026-03-07 | 2553.405322 |
| 2026-03-08 | 2550.454914 |
| 2026-03-09 | 2553.354617 |
| 2026-03-10 | 2573.284501 |
| 2026-03-11 | 2584.08257 |
| 2026-03-12 | 2598.908263 |
| 2026-03-13 | 2608.955873 |
| 2026-03-14 | 2612.606667 |
| 2026-03-15 | 2618.122453 |
| 2026-03-16 | 2621.009279 |
| 2026-03-17 | 2635.671158 |
| 2026-03-18 | 2644.774181 |
| 2026-03-19 | 2658.241595 |
| 2026-03-20 | 2680.978976 |
| 2026-03-21 | 2680.346003 |
| 2026-03-22 | 2673.572221 |
| 2026-03-23 | 2696.497249 |
| 2026-03-24 | 2704.303707 |
| 2026-03-25 | 2731.654097 |
| 2026-03-26 | 2742.666893 |
| 2026-03-27 | 2748.691333 |
| 2026-03-29 | 2751.393409 |
| 2026-03-30 | 2767.957921 |
| 2026-03-31 | 2771.254553 |
| 2026-04-01 | 2794.247995 |
| 2026-04-02 | 2780.781202 |
| 2026-04-03 | 2776.195177 |
| 2026-04-04 | 2786.738183 |
| 2026-04-05 | 2779.620937 |
| 2026-04-06 | 2771.949393 |
| 2026-04-07 | 2774.725983 |
| 2026-04-08 | 2784.401039 |
| 2026-05-12 | 2868.410735 |
| 2026-05-14 | 2913.687365 |
| 2026-05-16 | 2924.145555 |
| 2026-05-17 | 2925.872817 |
| 2026-05-19 | 2915.525534 |
| 2026-05-20 | 2929.999296 |
| 2026-05-21 | 2949.985315 |
| 2026-05-23 | 2972.464023 |
| 2026-05-24 | 2965.613086 |
| 2026-05-25 | 2975.82375 |
| 2026-05-26 | 2984.609575 |
| 2026-05-27 | 3009.895034 |
| 2026-05-28 | 3045.518271 |
| 2026-05-29 | 3053.848505 |
| 2026-05-30 | 3089.811488 |
| 2026-05-31 | 3070.03831 |
| 2026-06-01 | 3088.65619 |
| 2026-06-02 | 3125.794938 |
| 2026-06-03 | 3106.634538 |
| 2026-06-04 | 3099.224122 |
| 2026-06-05 | 3111.14658 |
| 2026-06-06 | 3128.851583 |
| 2026-06-09 | 3146.073677 |
| 2026-06-10 | 3153.915809 |
| 2026-06-11 | 3144.29943 |
| 2026-06-12 | 3271.599652 |
| 2026-06-13 | 3271.888137 |
| 2026-06-14 | 3244.83156 |
| 2026-06-15 | 3303.124672 |
| 2026-06-16 | 3337.518093 |
| 2026-06-17 | 3323.445198 |
| 2026-06-18 | 3347.878695 |
| 2026-06-19 | 3405.342002 |
| 2026-06-20 | 3408.419212 |
| 2026-06-21 | 3399.658065 |
| 2026-06-22 | 3401.008354 |
| 2026-06-23 | 3442.040616 |
| 2026-06-24 | 3440.235103 |
| 2026-06-25 | 3451.561605 |
| 2026-06-26 | 3477.371818 |
| 2026-06-27 | 3481.754812 |
| 2026-06-28 | 3460.86418 |
| 2026-06-29 | 3483.154319 |
| 2026-06-30 | 3476.226048 |
| 2026-07-01 | 3488.985747 |
| 2026-07-03 | 3590.561773 |
| 2026-07-04 | 3584.342137 |
| 2026-07-05 | 3592.034219 |
| 2026-07-06 | 3576.695836 |
| 2026-07-07 | 3741.027348 |
| 2026-07-08 | 3747.835914 |
| 2026-07-09 | 3821.050676 |
| 2026-07-10 | 3852.467224 |
| 2026-07-11 | 3918.745683 |
| 2026-07-12 | 3912.656038 |
| 2026-07-13 | 3956.180535 |
| 2026-07-14 | 4001.87573 |
| 2026-07-15 | 4002.516819 |
| 2026-07-16 | 4028.485278 |
| 2026-07-17 | 4037.402082 |
| 2026-07-18 | 4088.329649 |
| 2026-07-19 | 4072.682432 |
| 2026-07-20 | 4082.067096 |
| 2026-07-21 | 4100.915835 |
| 2026-07-22 | 4108.536088 |
| 2026-07-23 | 4101.819641 |
| 2026-07-24 | 4121.121653 |
| 2026-07-25 | 4116.9769 |
| 2026-07-26 | 4123.685529 |
| 2026-07-27 | 4106.41865 |
| 2026-07-28 | 4097.04047 |
| 2026-07-29 | 4109.395378 |
| 2026-07-30 | 4112.278584 |
| 2026-07-31 | 4119.463945 |
| 2026-08-01 | 4141.850493 |
| 2026-08-02 | 4126.129966 |
| 2026-08-03 | 4152.918547 |
| 2026-08-04 | 4165.999422 |
| 2026-08-05 | 4219.604562 |
| 2026-08-06 | 4210.307215 |
| 2026-08-07 | 4228.455789 |
| 2026-08-08 | 4248.249789 |
| 2026-08-09 | 4215.439288 |
| 2026-08-10 | 4256.997908 |
| 2026-08-11 | 4238.124657 |
| 2026-08-12 | 4268.819937 |
| 2026-08-13 | 4286.619671 |
| 2026-08-14 | 4313.835261 |
| 2026-08-15 | 4322.267337 |
| 2026-08-16 | 4304.73622 |
| 2026-08-17 | 4326.076395 |
| 2026-08-18 | 4320.747817 |
| 2026-08-20 | 4352.044035 |
| 2026-08-21 | 4389.141595 |
| 2026-08-22 | 4403.301039 |
| 2026-08-23 | 4393.726794 |
| 2026-08-24 | 4408.393824 |
| 2026-08-25 | 4430.054039 |
| 2026-08-26 | 4427.125391 |
| 2026-08-27 | 4438.002687 |
| 2026-08-28 | 4460.856629 |
| 2026-08-29 | 4453.347632 |
| 2026-08-30 | 4455.785594 |
| 2026-08-31 | 4470.942508 |
| 2026-09-01 | 4486.506215 |
| 2026-09-02 | 4515.090603 |
| 2026-09-03 | 4539.828008 |
| 2026-09-04 | 4554.162351 |
| 2026-09-05 | 4571.830297 |
| 2026-09-06 | 4559.967632 |
| 2026-09-07 | 4583.807862 |
| 2026-09-08 | 4599.26861 |
| 2026-09-09 | 4666.717734 |
| 2026-09-10 | 4657.404193 |
| 2026-09-11 | 4663.640218 |
| 2026-09-12 | 4748.047277 |
| 2026-09-13 | 4718.055363 |
| 2026-09-14 | 4682.022371 |
| 2026-09-15 | 4732.585776 |
| 2026-09-16 | 4743.844996 |
| 2026-09-17 | 4771.736428 |
| 2026-09-19 | 4761.918948 |
| 2026-09-20 | 4765.959786 |
| 2026-09-21 | 4745.242948 |
| 2026-09-22 | 4773.049847 |
| 2026-09-23 | 4786.427942 |
| 2026-09-24 | 4755.440417 |
| 2026-09-25 | 4763.401664 |
| 2026-09-26 | 4767.552797 |
| 2026-09-27 | 4760.432299 |
| 2026-09-28 | 4755.473872 |
| 2026-09-30 | 4797.201912 |
| 2026-10-02 | 4822.118109 |
| 2026-10-03 | 4840.605451 |
| 2026-10-05 | 4840.56814 |
| 2026-10-06 | 4880.523622 |
| 2026-10-07 | 4870.509108 |
| 2026-10-08 | 4873.097916 |
| 2026-10-09 | 4887.768805 |
| 2026-10-10 | 4890.985796 |
| 2026-10-11 | 4881.91819 |
| 2026-10-12 | 4884.661918 |
| 2026-10-13 | 4891.380041 |
| 2026-10-14 | 4885.262388 |
| 2026-10-15 | 4890.253294 |
| 2026-10-16 | 4870.488241 |
| 2026-10-17 | 4863.141486 |
| 2026-10-18 | 4859.737049 |
| 2026-10-19 | 4873.317384 |
| 2026-10-20 | 4892.773723 |
| 2026-10-21 | 4881.071753 |
| 2026-10-22 | 4872.468178 |
| 2026-10-23 | 4872.773204 |
| 2026-10-24 | 4884.435989 |
| 2026-10-25 | 4887.784391 |
| 2026-10-26 | 4855.617672 |
| 2026-10-27 | 4875.225067 |
| 2026-10-28 | 4879.703642 |
| 2026-10-29 | 4890.51645 |
| 2026-10-30 | 4891.546701 |
| 2026-10-31 | 4895.211146 |
| 2026-11-01 | 4903.403789 |
High
4903.40
Low
269.9734
Average
1769.71
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/VEF API questions
How do I get the IDR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/VEF rate in rates.VEF.
How far back does IDR/VEF historical data go?
Daily IDR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.