IDR to UGX exchange rate API
Rupiah to Uganda Shilling · quoted 2026-11-01
0.23507
▲ +1.05% over 2Y
1 IDR = 0.23507 UGX · 1 UGX = 4.2541 IDR · Get this rate via the API
1 IDR buys 0.23507 UGX as of 2026-11-01, so 1 UGX buys 4.2541 IDR. Over the last 2 years, IDR/UGX traded between 0.20261 and 0.24653, averaged 0.21800 and rose 1.05%. The API holds daily IDR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 0.232628 |
| 2024-11-02 | 0.230927 |
| 2024-11-03 | 0.231425 |
| 2024-11-04 | 0.232089 |
| 2024-11-05 | 0.232087 |
| 2024-11-06 | 0.230904 |
| 2024-11-07 | 0.234625 |
| 2024-11-08 | 0.235275 |
| 2024-11-09 | 0.233915 |
| 2024-11-10 | 0.232269 |
| 2024-11-11 | 0.233121 |
| 2024-11-12 | 0.232444 |
| 2024-11-13 | 0.233675 |
| 2024-11-14 | 0.230086 |
| 2024-11-15 | 0.231099 |
| 2024-11-16 | 0.230967 |
| 2024-11-17 | 0.230303 |
| 2024-11-18 | 0.231512 |
| 2024-11-19 | 0.231678 |
| 2024-11-20 | 0.231615 |
| 2024-11-21 | 0.231921 |
| 2024-11-22 | 0.232011 |
| 2024-11-23 | 0.230485 |
| 2024-11-24 | 0.232099 |
| 2024-11-25 | 0.233312 |
| 2024-11-26 | 0.233198 |
| 2024-11-27 | 0.233541 |
| 2024-11-28 | 0.232551 |
| 2024-11-29 | 0.232706 |
| 2024-11-30 | 0.233447 |
| 2024-12-01 | 0.231854 |
| 2024-12-02 | 0.232083 |
| 2024-12-03 | 0.231479 |
| 2024-12-04 | 0.231244 |
| 2024-12-05 | 0.232161 |
| 2024-12-06 | 0.232069 |
| 2024-12-07 | 0.2324 |
| 2024-12-08 | 0.230307 |
| 2024-12-09 | 0.230896 |
| 2024-12-10 | 0.231063 |
| 2024-12-11 | 0.229873 |
| 2024-12-12 | 0.229276 |
| 2024-12-13 | 0.228398 |
| 2024-12-14 | 0.228443 |
| 2024-12-15 | 0.226997 |
| 2024-12-16 | 0.227681 |
| 2024-12-17 | 0.225904 |
| 2024-12-18 | 0.225951 |
| 2024-12-19 | 0.223146 |
| 2024-12-20 | 0.222756 |
| 2024-12-21 | 0.225148 |
| 2024-12-22 | 0.223767 |
| 2024-12-23 | 0.227132 |
| 2024-12-24 | 0.22659 |
| 2024-12-25 | 0.225823 |
| 2024-12-26 | 0.22579 |
| 2024-12-27 | 0.22562 |
| 2024-12-28 | 0.225932 |
| 2024-12-29 | 0.225407 |
| 2024-12-30 | 0.226761 |
| 2024-12-31 | 0.226674 |
| 2025-01-01 | 0.226166 |
| 2025-01-02 | 0.227029 |
| 2025-01-03 | 0.226781 |
| 2025-01-04 | 0.227249 |
| 2025-01-05 | 0.226447 |
| 2025-01-06 | 0.227577 |
| 2025-01-07 | 0.228197 |
| 2025-01-08 | 0.22695 |
| 2025-01-09 | 0.228396 |
| 2025-01-10 | 0.228572 |
| 2025-01-11 | 0.226546 |
| 2025-01-12 | 0.227907 |
| 2025-01-13 | 0.226571 |
| 2025-01-14 | 0.226883 |
| 2025-01-15 | 0.22572 |
| 2025-01-16 | 0.225161 |
| 2025-01-17 | 0.224987 |
| 2025-01-18 | 0.225459 |
| 2025-01-19 | 0.224929 |
| 2025-01-20 | 0.224762 |
| 2025-01-21 | 0.225083 |
| 2025-01-22 | 0.226743 |
| 2025-01-23 | 0.226562 |
| 2025-01-24 | 0.228289 |
| 2025-01-25 | 0.227382 |
| 2025-01-26 | 0.227289 |
| 2025-01-27 | 0.22829 |
| 2025-01-28 | 0.227384 |
| 2025-01-29 | 0.227225 |
| 2025-01-30 | 0.227112 |
| 2025-01-31 | 0.226176 |
| 2025-02-01 | 0.225041 |
| 2025-02-02 | 0.225522 |
| 2025-02-03 | 0.224174 |
| 2025-02-04 | 0.225827 |
| 2025-02-05 | 0.225659 |
| 2025-02-06 | 0.225074 |
| 2025-02-07 | 0.225428 |
| 2025-02-08 | 0.224698 |
| 2025-02-09 | 0.225179 |
| 2025-02-10 | 0.225137 |
| 2025-02-11 | 0.22472 |
| 2025-02-12 | 0.224886 |
| 2025-02-13 | 0.224652 |
| 2025-02-14 | 0.227094 |
| 2025-02-15 | 0.227057 |
| 2025-02-16 | 0.225974 |
| 2025-02-17 | 0.226775 |
| 2025-02-18 | 0.225156 |
| 2025-02-19 | 0.225071 |
| 2025-02-20 | 0.225515 |
| 2025-02-21 | 0.225097 |
| 2025-02-22 | 0.225303 |
| 2025-02-23 | 0.224682 |
| 2025-02-24 | 0.225532 |
| 2025-02-25 | 0.224855 |
| 2025-02-26 | 0.224739 |
| 2025-02-27 | 0.223607 |
| 2025-02-28 | 0.222377 |
| 2025-03-01 | 0.222252 |
| 2025-03-02 | 0.221273 |
| 2025-03-03 | 0.223409 |
| 2025-03-04 | 0.224072 |
| 2025-03-05 | 0.224674 |
| 2025-03-06 | 0.224261 |
| 2025-03-07 | 0.225685 |
| 2025-03-08 | 0.224803 |
| 2025-03-09 | 0.22509 |
| 2025-03-10 | 0.224211 |
| 2025-03-11 | 0.223237 |
| 2025-03-12 | 0.222822 |
| 2025-03-13 | 0.223206 |
| 2025-03-14 | 0.223976 |
| 2025-03-15 | 0.224578 |
| 2025-03-16 | 0.223825 |
| 2025-03-17 | 0.22363 |
| 2025-03-18 | 0.221966 |
| 2025-03-19 | 0.221828 |
| 2025-03-20 | 0.222009 |
| 2025-03-21 | 0.221902 |
| 2025-03-22 | 0.222165 |
| 2025-03-23 | 0.221087 |
| 2025-03-25 | 0.22124 |
| 2025-03-26 | 0.220671 |
| 2025-03-27 | 0.221007 |
| 2025-03-28 | 0.220923 |
| 2025-03-29 | 0.220728 |
| 2025-03-30 | 0.221005 |
| 2025-03-31 | 0.220284 |
| 2025-04-01 | 0.218253 |
| 2025-04-02 | 0.218265 |
| 2025-04-03 | 0.218135 |
| 2025-04-04 | 0.215444 |
| 2025-04-05 | 0.218301 |
| 2025-04-06 | 0.219601 |
| 2025-04-07 | 0.215995 |
| 2025-04-08 | 0.219085 |
| 2025-04-09 | 0.217889 |
| 2025-04-10 | 0.219396 |
| 2025-04-11 | 0.218656 |
| 2025-04-12 | 0.218894 |
| 2025-04-13 | 0.218557 |
| 2025-04-14 | 0.218682 |
| 2025-04-15 | 0.217853 |
| 2025-04-16 | 0.218301 |
| 2025-04-17 | 0.217289 |
| 2025-04-18 | 0.218082 |
| 2025-04-19 | 0.217318 |
| 2025-04-20 | 0.217165 |
| 2025-04-21 | 0.21753 |
| 2025-04-22 | 0.217549 |
| 2025-04-23 | 0.217095 |
| 2025-04-24 | 0.217457 |
| 2025-04-25 | 0.217501 |
| 2025-04-26 | 0.218069 |
| 2025-04-27 | 0.217376 |
| 2025-04-28 | 0.217928 |
| 2025-04-29 | 0.218575 |
| 2025-04-30 | 0.220449 |
| 2025-05-01 | 0.220601 |
| 2025-05-02 | 0.222748 |
| 2025-05-03 | 0.22234 |
| 2025-05-04 | 0.22215 |
| 2025-05-05 | 0.22276 |
| 2025-05-06 | 0.222991 |
| 2025-05-08 | 0.221791 |
| 2025-05-09 | 0.221519 |
| 2025-05-10 | 0.221291 |
| 2025-05-11 | 0.221286 |
| 2025-05-12 | 0.219801 |
| 2025-05-13 | 0.219539 |
| 2025-05-14 | 0.221351 |
| 2025-05-15 | 0.221117 |
| 2025-05-17 | 0.221632 |
| 2025-05-18 | 0.221688 |
| 2025-05-19 | 0.222294 |
| 2025-05-20 | 0.222877 |
| 2025-05-21 | 0.223738 |
| 2025-05-22 | 0.223592 |
| 2025-05-23 | 0.224391 |
| 2025-05-24 | 0.224604 |
| 2025-05-25 | 0.224515 |
| 2025-05-26 | 0.224419 |
| 2025-05-27 | 0.22402 |
| 2025-05-28 | 0.223602 |
| 2025-05-29 | 0.223495 |
| 2025-05-30 | 0.222562 |
| 2025-05-31 | 0.222198 |
| 2025-06-01 | 0.222372 |
| 2025-06-02 | 0.223326 |
| 2025-06-03 | 0.22305 |
| 2025-06-04 | 0.223245 |
| 2025-06-05 | 0.223943 |
| 2025-06-06 | 0.222376 |
| 2025-06-07 | 0.222486 |
| 2025-06-08 | 0.223409 |
| 2025-06-09 | 0.222671 |
| 2025-06-10 | 0.222643 |
| 2025-06-11 | 0.221473 |
| 2025-06-12 | 0.221522 |
| 2025-06-13 | 0.220286 |
| 2025-06-14 | 0.221296 |
| 2025-06-15 | 0.221018 |
| 2025-06-16 | 0.221296 |
| 2025-06-17 | 0.220926 |
| 2025-06-18 | 0.21992 |
| 2025-06-19 | 0.219742 |
| 2025-06-20 | 0.219782 |
| 2025-06-21 | 0.219538 |
| 2025-06-22 | 0.219713 |
| 2025-06-23 | 0.218508 |
| 2025-06-24 | 0.220475 |
| 2025-06-25 | 0.220595 |
| 2025-06-26 | 0.221417 |
| 2025-06-27 | 0.221667 |
| 2025-06-28 | 0.221634 |
| 2025-06-29 | 0.221089 |
| 2025-06-30 | 0.221515 |
| 2025-07-01 | 0.221867 |
| 2025-07-02 | 0.221383 |
| 2025-07-03 | 0.221026 |
| 2025-07-04 | 0.221672 |
| 2025-07-05 | 0.22172 |
| 2025-07-06 | 0.221216 |
| 2025-07-07 | 0.220737 |
| 2025-07-08 | 0.220838 |
| 2025-07-09 | 0.220874 |
| 2025-07-10 | 0.221047 |
| 2025-07-11 | 0.220994 |
| 2025-07-12 | 0.22089 |
| 2025-07-13 | 0.220724 |
| 2025-07-14 | 0.22023 |
| 2025-07-15 | 0.220444 |
| 2025-07-16 | 0.219896 |
| 2025-07-17 | 0.219123 |
| 2025-07-18 | 0.219628 |
| 2025-07-19 | 0.219519 |
| 2025-07-20 | 0.219393 |
| 2025-07-21 | 0.219637 |
| 2025-07-22 | 0.219609 |
| 2025-07-23 | 0.220269 |
| 2025-07-24 | 0.220244 |
| 2025-07-25 | 0.219684 |
| 2025-07-26 | 0.219368 |
| 2025-07-27 | 0.219473 |
| 2025-07-28 | 0.218724 |
| 2025-07-29 | 0.21845 |
| 2025-07-30 | 0.218543 |
| 2025-07-31 | 0.217286 |
| 2025-08-01 | 0.217013 |
| 2025-08-02 | 0.218656 |
| 2025-08-03 | 0.217028 |
| 2025-08-04 | 0.218504 |
| 2025-08-05 | 0.218539 |
| 2025-08-06 | 0.218549 |
| 2025-08-07 | 0.218799 |
| 2025-08-08 | 0.219405 |
| 2025-08-09 | 0.219323 |
| 2025-08-10 | 0.218526 |
| 2025-08-11 | 0.218752 |
| 2025-08-12 | 0.218581 |
| 2025-08-13 | 0.220718 |
| 2025-08-14 | 0.220947 |
| 2025-08-15 | 0.219813 |
| 2025-08-16 | 0.219668 |
| 2025-08-17 | 0.219918 |
| 2025-08-18 | 0.219365 |
| 2025-08-19 | 0.219037 |
| 2025-08-20 | 0.21891 |
| 2025-08-21 | 0.218375 |
| 2025-08-22 | 0.217882 |
| 2025-08-23 | 0.21952 |
| 2025-08-24 | 0.218584 |
| 2025-08-25 | 0.219331 |
| 2025-08-26 | 0.218442 |
| 2025-08-27 | 0.216888 |
| 2025-08-28 | 0.218097 |
| 2025-08-29 | 0.215623 |
| 2025-08-30 | 0.216223 |
| 2025-08-31 | 0.215373 |
| 2025-09-01 | 0.215755 |
| 2025-09-02 | 0.215492 |
| 2025-09-03 | 0.215063 |
| 2025-09-04 | 0.214393 |
| 2025-09-05 | 0.214217 |
| 2025-09-06 | 0.214785 |
| 2025-09-07 | 0.213327 |
| 2025-09-08 | 0.212756 |
| 2025-09-09 | 0.213613 |
| 2025-09-10 | 0.212373 |
| 2025-09-11 | 0.213014 |
| 2025-09-13 | 0.213822 |
| 2025-09-14 | 0.213683 |
| 2025-09-15 | 0.213759 |
| 2025-09-16 | 0.213638 |
| 2025-09-17 | 0.212606 |
| 2025-09-18 | 0.21154 |
| 2025-09-19 | 0.210313 |
| 2025-09-20 | 0.210528 |
| 2025-09-21 | 0.210924 |
| 2025-09-22 | 0.211164 |
| 2025-09-23 | 0.210193 |
| 2025-09-24 | 0.209721 |
| 2025-09-25 | 0.208494 |
| 2025-09-26 | 0.209154 |
| 2025-09-27 | 0.209267 |
| 2025-09-28 | 0.208377 |
| 2025-09-29 | 0.209506 |
| 2025-09-30 | 0.209275 |
| 2025-10-01 | 0.209602 |
| 2025-10-02 | 0.208356 |
| 2025-10-03 | 0.209257 |
| 2025-10-04 | 0.208371 |
| 2025-10-05 | 0.208437 |
| 2025-10-06 | 0.207944 |
| 2025-10-07 | 0.207924 |
| 2025-10-08 | 0.206829 |
| 2025-10-09 | 0.207415 |
| 2025-10-10 | 0.207034 |
| 2025-10-11 | 0.206067 |
| 2025-10-12 | 0.206343 |
| 2025-10-13 | 0.206668 |
| 2025-10-14 | 0.206299 |
| 2025-10-15 | 0.207703 |
| 2025-10-16 | 0.208148 |
| 2025-10-17 | 0.209272 |
| 2025-10-18 | 0.2106 |
| 2025-10-19 | 0.210082 |
| 2025-10-20 | 0.210789 |
| 2025-10-21 | 0.20906 |
| 2025-10-22 | 0.209295 |
| 2025-10-23 | 0.209691 |
| 2025-10-24 | 0.210108 |
| 2025-10-25 | 0.209388 |
| 2025-10-26 | 0.209215 |
| 2025-10-27 | 0.209359 |
| 2025-10-28 | 0.209252 |
| 2025-10-29 | 0.209569 |
| 2025-10-30 | 0.208063 |
| 2025-10-31 | 0.208931 |
| 2025-11-01 | 0.209351 |
| 2025-11-02 | 0.208667 |
| 2025-11-03 | 0.208215 |
| 2025-11-04 | 0.208044 |
| 2025-11-05 | 0.208606 |
| 2025-11-06 | 0.209324 |
| 2025-11-07 | 0.209181 |
| 2025-11-08 | 0.209764 |
| 2025-11-09 | 0.209564 |
| 2025-11-10 | 0.209659 |
| 2025-11-11 | 0.210582 |
| 2025-11-12 | 0.213181 |
| 2025-11-13 | 0.215676 |
| 2025-11-14 | 0.215597 |
| 2025-11-15 | 0.213639 |
| 2025-11-16 | 0.213376 |
| 2025-11-17 | 0.213458 |
| 2025-11-18 | 0.213223 |
| 2025-11-19 | 0.215956 |
| 2025-11-20 | 0.21701 |
| 2025-11-21 | 0.217716 |
| 2025-11-22 | 0.218212 |
| 2025-11-23 | 0.217217 |
| 2025-11-24 | 0.218495 |
| 2025-11-25 | 0.21829 |
| 2025-11-26 | 0.217584 |
| 2025-11-27 | 0.217851 |
| 2025-11-28 | 0.217604 |
| 2025-11-29 | 0.217703 |
| 2025-11-30 | 0.217519 |
| 2025-12-01 | 0.218792 |
| 2025-12-02 | 0.21652 |
| 2025-12-03 | 0.214223 |
| 2025-12-04 | 0.212822 |
| 2025-12-05 | 0.213026 |
| 2025-12-06 | 0.212071 |
| 2025-12-07 | 0.212176 |
| 2025-12-08 | 0.212187 |
| 2025-12-09 | 0.211935 |
| 2025-12-11 | 0.213841 |
| 2025-12-12 | 0.213383 |
| 2025-12-13 | 0.213603 |
| 2025-12-14 | 0.213132 |
| 2025-12-15 | 0.21301 |
| 2025-12-16 | 0.213698 |
| 2025-12-17 | 0.213412 |
| 2025-12-18 | 0.213186 |
| 2025-12-19 | 0.213428 |
| 2025-12-20 | 0.213958 |
| 2025-12-21 | 0.213294 |
| 2025-12-22 | 0.21335 |
| 2025-12-23 | 0.214664 |
| 2025-12-24 | 0.215658 |
| 2025-12-25 | 0.215414 |
| 2025-12-26 | 0.215086 |
| 2025-12-27 | 0.215358 |
| 2025-12-28 | 0.215059 |
| 2025-12-29 | 0.215145 |
| 2025-12-30 | 0.215706 |
| 2025-12-31 | 0.216531 |
| 2026-01-01 | 0.21678 |
| 2026-01-02 | 0.216558 |
| 2026-01-03 | 0.216904 |
| 2026-01-04 | 0.216254 |
| 2026-01-05 | 0.21629 |
| 2026-01-06 | 0.215879 |
| 2026-01-07 | 0.216071 |
| 2026-01-08 | 0.2141 |
| 2026-01-09 | 0.21345 |
| 2026-01-10 | 0.213642 |
| 2026-01-11 | 0.213564 |
| 2026-01-12 | 0.213078 |
| 2026-01-13 | 0.213631 |
| 2026-01-14 | 0.212294 |
| 2026-01-15 | 0.2107 |
| 2026-01-16 | 0.210167 |
| 2026-01-17 | 0.210584 |
| 2026-01-18 | 0.209305 |
| 2026-01-19 | 0.208953 |
| 2026-01-20 | 0.205389 |
| 2026-01-21 | 0.204711 |
| 2026-01-22 | 0.20502 |
| 2026-01-23 | 0.208357 |
| 2026-01-24 | 0.211163 |
| 2026-01-25 | 0.210255 |
| 2026-01-26 | 0.211333 |
| 2026-01-27 | 0.211924 |
| 2026-01-28 | 0.213427 |
| 2026-01-29 | 0.213042 |
| 2026-01-30 | 0.212301 |
| 2026-01-31 | 0.212223 |
| 2026-02-01 | 0.211845 |
| 2026-02-02 | 0.213253 |
| 2026-02-03 | 0.21301 |
| 2026-02-04 | 0.212232 |
| 2026-02-05 | 0.211199 |
| 2026-02-06 | 0.21107 |
| 2026-02-07 | 0.211242 |
| 2026-02-08 | 0.210786 |
| 2026-02-09 | 0.21091 |
| 2026-02-10 | 0.211776 |
| 2026-02-11 | 0.211243 |
| 2026-02-12 | 0.21053 |
| 2026-02-13 | 0.2107 |
| 2026-02-14 | 0.210423 |
| 2026-02-15 | 0.210012 |
| 2026-02-16 | 0.210413 |
| 2026-02-17 | 0.210603 |
| 2026-02-18 | 0.209297 |
| 2026-02-19 | 0.210352 |
| 2026-02-20 | 0.212477 |
| 2026-02-21 | 0.212957 |
| 2026-02-22 | 0.212988 |
| 2026-02-23 | 0.213334 |
| 2026-02-24 | 0.213445 |
| 2026-02-25 | 0.213095 |
| 2026-02-26 | 0.214183 |
| 2026-02-27 | 0.214118 |
| 2026-02-28 | 0.214498 |
| 2026-03-01 | 0.214358 |
| 2026-03-02 | 0.213495 |
| 2026-03-03 | 0.214761 |
| 2026-03-04 | 0.220851 |
| 2026-03-05 | 0.218324 |
| 2026-03-06 | 0.21687 |
| 2026-03-07 | 0.217135 |
| 2026-03-08 | 0.217771 |
| 2026-03-09 | 0.217424 |
| 2026-03-10 | 0.222688 |
| 2026-03-11 | 0.220105 |
| 2026-03-12 | 0.219678 |
| 2026-03-13 | 0.22181 |
| 2026-03-14 | 0.221736 |
| 2026-03-15 | 0.221751 |
| 2026-03-16 | 0.22189 |
| 2026-03-17 | 0.222385 |
| 2026-03-18 | 0.221528 |
| 2026-03-19 | 0.22221 |
| 2026-03-20 | 0.223028 |
| 2026-03-21 | 0.222455 |
| 2026-03-22 | 0.222302 |
| 2026-03-23 | 0.223457 |
| 2026-03-24 | 0.222799 |
| 2026-03-25 | 0.222067 |
| 2026-03-26 | 0.21902 |
| 2026-03-27 | 0.218778 |
| 2026-03-28 | 0.219276 |
| 2026-03-29 | 0.219457 |
| 2026-03-30 | 0.219207 |
| 2026-03-31 | 0.221281 |
| 2026-04-01 | 0.222402 |
| 2026-04-02 | 0.219395 |
| 2026-04-03 | 0.220484 |
| 2026-04-04 | 0.220445 |
| 2026-04-05 | 0.220705 |
| 2026-04-06 | 0.21989 |
| 2026-04-07 | 0.219848 |
| 2026-04-08 | 0.221092 |
| 2026-04-09 | 0.216245 |
| 2026-04-10 | 0.215293 |
| 2026-04-11 | 0.216443 |
| 2026-04-12 | 0.215809 |
| 2026-04-13 | 0.214959 |
| 2026-04-14 | 0.217823 |
| 2026-04-15 | 0.216405 |
| 2026-04-16 | 0.215054 |
| 2026-04-17 | 0.215078 |
| 2026-04-18 | 0.216056 |
| 2026-04-19 | 0.215614 |
| 2026-04-20 | 0.216921 |
| 2026-04-21 | 0.216099 |
| 2026-04-22 | 0.215367 |
| 2026-04-23 | 0.21519 |
| 2026-04-24 | 0.215761 |
| 2026-04-25 | 0.215588 |
| 2026-04-26 | 0.214977 |
| 2026-04-27 | 0.215832 |
| 2026-04-28 | 0.215757 |
| 2026-04-29 | 0.214383 |
| 2026-04-30 | 0.214832 |
| 2026-05-01 | 0.216487 |
| 2026-05-02 | 0.216967 |
| 2026-05-03 | 0.216663 |
| 2026-05-04 | 0.216036 |
| 2026-05-05 | 0.215063 |
| 2026-05-06 | 0.217406 |
| 2026-05-07 | 0.217439 |
| 2026-05-08 | 0.216071 |
| 2026-05-09 | 0.215598 |
| 2026-05-10 | 0.214712 |
| 2026-05-11 | 0.214468 |
| 2026-05-12 | 0.214805 |
| 2026-05-14 | 0.214942 |
| 2026-05-15 | 0.212666 |
| 2026-05-16 | 0.213154 |
| 2026-05-17 | 0.213539 |
| 2026-05-18 | 0.212751 |
| 2026-05-19 | 0.212404 |
| 2026-05-20 | 0.213057 |
| 2026-05-21 | 0.213358 |
| 2026-05-23 | 0.213186 |
| 2026-05-24 | 0.213396 |
| 2026-05-25 | 0.213213 |
| 2026-05-26 | 0.211314 |
| 2026-05-27 | 0.211624 |
| 2026-05-28 | 0.21154 |
| 2026-05-29 | 0.211918 |
| 2026-05-30 | 0.211505 |
| 2026-05-31 | 0.211116 |
| 2026-06-01 | 0.211474 |
| 2026-06-02 | 0.211566 |
| 2026-06-03 | 0.209786 |
| 2026-06-04 | 0.208889 |
| 2026-06-05 | 0.208723 |
| 2026-06-06 | 0.208018 |
| 2026-06-09 | 0.210231 |
| 2026-06-10 | 0.210486 |
| 2026-06-11 | 0.209432 |
| 2026-06-12 | 0.211578 |
| 2026-06-13 | 0.210972 |
| 2026-06-14 | 0.209168 |
| 2026-06-15 | 0.211696 |
| 2026-06-16 | 0.209324 |
| 2026-06-17 | 0.207459 |
| 2026-06-18 | 0.204093 |
| 2026-06-19 | 0.20616 |
| 2026-06-20 | 0.204667 |
| 2026-06-21 | 0.20421 |
| 2026-06-22 | 0.204262 |
| 2026-06-23 | 0.203455 |
| 2026-06-24 | 0.203732 |
| 2026-06-25 | 0.205692 |
| 2026-06-26 | 0.207098 |
| 2026-06-27 | 0.205757 |
| 2026-06-28 | 0.20462 |
| 2026-06-29 | 0.205747 |
| 2026-06-30 | 0.204671 |
| 2026-07-01 | 0.204022 |
| 2026-07-02 | 0.203417 |
| 2026-07-03 | 0.203866 |
| 2026-07-04 | 0.202786 |
| 2026-07-05 | 0.202769 |
| 2026-07-06 | 0.202847 |
| 2026-07-07 | 0.203951 |
| 2026-07-08 | 0.202611 |
| 2026-07-09 | 0.203627 |
| 2026-07-10 | 0.203677 |
| 2026-07-11 | 0.203608 |
| 2026-07-12 | 0.203537 |
| 2026-07-13 | 0.20425 |
| 2026-07-14 | 0.204266 |
| 2026-07-15 | 0.204812 |
| 2026-07-16 | 0.205366 |
| 2026-07-17 | 0.205772 |
| 2026-07-18 | 0.206034 |
| 2026-07-19 | 0.20555 |
| 2026-07-20 | 0.205978 |
| 2026-07-21 | 0.207049 |
| 2026-07-22 | 0.207264 |
| 2026-07-23 | 0.207917 |
| 2026-07-24 | 0.207828 |
| 2026-07-25 | 0.20713 |
| 2026-07-26 | 0.210097 |
| 2026-07-27 | 0.20879 |
| 2026-07-28 | 0.207985 |
| 2026-07-29 | 0.208486 |
| 2026-07-30 | 0.206642 |
| 2026-07-31 | 0.206896 |
| 2026-08-01 | 0.208016 |
| 2026-08-02 | 0.207602 |
| 2026-08-03 | 0.208481 |
| 2026-08-04 | 0.208029 |
| 2026-08-05 | 0.20939 |
| 2026-08-06 | 0.208441 |
| 2026-08-07 | 0.208895 |
| 2026-08-08 | 0.209396 |
| 2026-08-09 | 0.207914 |
| 2026-08-10 | 0.209372 |
| 2026-08-11 | 0.209029 |
| 2026-08-12 | 0.208595 |
| 2026-08-13 | 0.208087 |
| 2026-08-14 | 0.208687 |
| 2026-08-15 | 0.208091 |
| 2026-08-16 | 0.207689 |
| 2026-08-17 | 0.208111 |
| 2026-08-18 | 0.20837 |
| 2026-08-20 | 0.208773 |
| 2026-08-21 | 0.210612 |
| 2026-08-22 | 0.210789 |
| 2026-08-23 | 0.21027 |
| 2026-08-24 | 0.210156 |
| 2026-08-25 | 0.210514 |
| 2026-08-26 | 0.210514 |
| 2026-08-27 | 0.21128 |
| 2026-08-28 | 0.212568 |
| 2026-08-29 | 0.21225 |
| 2026-08-30 | 0.212485 |
| 2026-08-31 | 0.213009 |
| 2026-09-01 | 0.213293 |
| 2026-09-02 | 0.213178 |
| 2026-09-03 | 0.214168 |
| 2026-09-04 | 0.214227 |
| 2026-09-05 | 0.214164 |
| 2026-09-06 | 0.213793 |
| 2026-09-07 | 0.213976 |
| 2026-09-08 | 0.21472 |
| 2026-09-09 | 0.216672 |
| 2026-09-10 | 0.215693 |
| 2026-09-11 | 0.217642 |
| 2026-09-12 | 0.219775 |
| 2026-09-13 | 0.219752 |
| 2026-09-14 | 0.219051 |
| 2026-09-15 | 0.220015 |
| 2026-09-16 | 0.22123 |
| 2026-09-17 | 0.221351 |
| 2026-09-18 | 0.220474 |
| 2026-09-19 | 0.220958 |
| 2026-09-20 | 0.221329 |
| 2026-09-21 | 0.220295 |
| 2026-09-22 | 0.22042 |
| 2026-09-23 | 0.219495 |
| 2026-09-24 | 0.217804 |
| 2026-09-25 | 0.219291 |
| 2026-09-26 | 0.218615 |
| 2026-09-27 | 0.218335 |
| 2026-09-28 | 0.217813 |
| 2026-09-30 | 0.219081 |
| 2026-10-02 | 0.22031 |
| 2026-10-03 | 0.223317 |
| 2026-10-05 | 0.222658 |
| 2026-10-06 | 0.225334 |
| 2026-10-07 | 0.226285 |
| 2026-10-08 | 0.226242 |
| 2026-10-09 | 0.22847 |
| 2026-10-10 | 0.226493 |
| 2026-10-11 | 0.226191 |
| 2026-10-12 | 0.226589 |
| 2026-10-13 | 0.232434 |
| 2026-10-14 | 0.231524 |
| 2026-10-15 | 0.226436 |
| 2026-10-16 | 0.224139 |
| 2026-10-17 | 0.228607 |
| 2026-10-18 | 0.229102 |
| 2026-10-19 | 0.229406 |
| 2026-10-20 | 0.231614 |
| 2026-10-21 | 0.231539 |
| 2026-10-22 | 0.232586 |
| 2026-10-23 | 0.237159 |
| 2026-10-24 | 0.24522 |
| 2026-10-25 | 0.244571 |
| 2026-10-26 | 0.243782 |
| 2026-10-27 | 0.246533 |
| 2026-10-28 | 0.241523 |
| 2026-10-29 | 0.239989 |
| 2026-10-30 | 0.239799 |
| 2026-10-31 | 0.234558 |
| 2026-11-01 | 0.235066 |
High
0.24653
Low
0.20261
Average
0.21800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/UGX API questions
How do I get the IDR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/UGX rate in rates.UGX.
How far back does IDR/UGX historical data go?
Daily IDR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.