IDR to TZS exchange rate API
Rupiah to Tanzanian Shilling · quoted 2026-10-27
0.14514
▼ +15.35% over 2Y
1 IDR = 0.14514 TZS · 1 TZS = 6.8898 IDR · Get this rate via the API
1 IDR buys 0.14514 TZS as of 2026-10-27, so 1 TZS buys 6.8898 IDR. Over the last 2 years, IDR/TZS traded between 0.14054 and 0.17145, averaged 0.15215 and fell 15.35%. The API holds daily IDR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-27 | 0.171455 |
| 2024-10-28 | 0.169433 |
| 2024-10-29 | 0.168732 |
| 2024-10-30 | 0.169012 |
| 2024-10-31 | 0.166536 |
| 2024-11-01 | 0.16516 |
| 2024-11-02 | 0.170187 |
| 2024-11-03 | 0.166409 |
| 2024-11-04 | 0.164879 |
| 2024-11-05 | 0.164265 |
| 2024-11-06 | 0.162842 |
| 2024-11-07 | 0.165215 |
| 2024-11-08 | 0.165752 |
| 2024-11-09 | 0.170444 |
| 2024-11-10 | 0.165475 |
| 2024-11-11 | 0.164926 |
| 2024-11-12 | 0.164537 |
| 2024-11-13 | 0.165302 |
| 2024-11-14 | 0.162956 |
| 2024-11-15 | 0.163681 |
| 2024-11-16 | 0.167215 |
| 2024-11-17 | 0.164731 |
| 2024-11-18 | 0.163449 |
| 2024-11-19 | 0.163343 |
| 2024-11-20 | 0.162811 |
| 2024-11-21 | 0.162886 |
| 2024-11-22 | 0.162875 |
| 2024-11-23 | 0.166614 |
| 2024-11-24 | 0.164324 |
| 2024-11-25 | 0.163193 |
| 2024-11-26 | 0.161815 |
| 2024-11-27 | 0.161031 |
| 2024-11-28 | 0.161704 |
| 2024-11-29 | 0.161933 |
| 2024-11-30 | 0.166724 |
| 2024-12-01 | 0.162593 |
| 2024-12-02 | 0.16166 |
| 2024-12-03 | 0.161173 |
| 2024-12-04 | 0.159912 |
| 2024-12-05 | 0.159191 |
| 2024-12-06 | 0.155761 |
| 2024-12-07 | 0.165395 |
| 2024-12-08 | 0.155337 |
| 2024-12-09 | 0.151519 |
| 2024-12-10 | 0.151859 |
| 2024-12-11 | 0.14715 |
| 2024-12-12 | 0.14234 |
| 2024-12-13 | 0.14059 |
| 2024-12-14 | 0.163684 |
| 2024-12-15 | 0.145289 |
| 2024-12-16 | 0.141033 |
| 2024-12-17 | 0.140542 |
| 2024-12-18 | 0.142233 |
| 2024-12-19 | 0.142976 |
| 2024-12-20 | 0.144428 |
| 2024-12-21 | 0.147749 |
| 2024-12-22 | 0.146318 |
| 2024-12-23 | 0.146749 |
| 2024-12-24 | 0.147399 |
| 2024-12-25 | 0.148188 |
| 2024-12-26 | 0.14779 |
| 2024-12-27 | 0.148246 |
| 2024-12-28 | 0.149424 |
| 2024-12-29 | 0.147824 |
| 2024-12-30 | 0.148972 |
| 2024-12-31 | 0.149115 |
| 2025-01-01 | 0.148134 |
| 2025-01-02 | 0.149695 |
| 2025-01-03 | 0.150293 |
| 2025-01-04 | 0.152091 |
| 2025-01-05 | 0.150653 |
| 2025-01-06 | 0.151547 |
| 2025-01-07 | 0.151996 |
| 2025-01-08 | 0.151367 |
| 2025-01-09 | 0.151972 |
| 2025-01-10 | 0.152403 |
| 2025-01-11 | 0.153355 |
| 2025-01-12 | 0.152536 |
| 2025-01-13 | 0.1517 |
| 2025-01-14 | 0.154016 |
| 2025-01-15 | 0.155559 |
| 2025-01-16 | 0.155305 |
| 2025-01-17 | 0.155515 |
| 2025-01-18 | 0.154246 |
| 2025-01-19 | 0.155073 |
| 2025-01-20 | 0.155746 |
| 2025-01-21 | 0.155601 |
| 2025-01-22 | 0.157631 |
| 2025-01-23 | 0.158094 |
| 2025-01-24 | 0.159433 |
| 2025-01-25 | 0.156605 |
| 2025-01-26 | 0.157295 |
| 2025-01-27 | 0.159308 |
| 2025-01-28 | 0.160414 |
| 2025-01-29 | 0.161765 |
| 2025-01-30 | 0.162016 |
| 2025-01-31 | 0.162622 |
| 2025-02-01 | 0.155865 |
| 2025-02-02 | 0.160154 |
| 2025-02-03 | 0.161548 |
| 2025-02-04 | 0.16299 |
| 2025-02-05 | 0.163374 |
| 2025-02-06 | 0.163118 |
| 2025-02-07 | 0.16366 |
| 2025-02-08 | 0.156941 |
| 2025-02-09 | 0.161296 |
| 2025-02-10 | 0.163481 |
| 2025-02-11 | 0.162989 |
| 2025-02-12 | 0.162683 |
| 2025-02-13 | 0.162227 |
| 2025-02-14 | 0.163803 |
| 2025-02-15 | 0.159784 |
| 2025-02-16 | 0.161157 |
| 2025-02-17 | 0.163613 |
| 2025-02-18 | 0.162093 |
| 2025-02-19 | 0.162062 |
| 2025-02-20 | 0.162984 |
| 2025-02-21 | 0.161924 |
| 2025-02-22 | 0.158981 |
| 2025-02-23 | 0.159779 |
| 2025-02-24 | 0.161511 |
| 2025-02-25 | 0.161357 |
| 2025-02-26 | 0.161067 |
| 2025-02-27 | 0.160211 |
| 2025-02-28 | 0.158751 |
| 2025-03-01 | 0.157699 |
| 2025-03-02 | 0.157195 |
| 2025-03-03 | 0.159681 |
| 2025-03-04 | 0.15989 |
| 2025-03-05 | 0.160052 |
| 2025-03-06 | 0.159198 |
| 2025-03-07 | 0.160046 |
| 2025-03-08 | 0.161045 |
| 2025-03-09 | 0.160081 |
| 2025-03-10 | 0.159865 |
| 2025-03-11 | 0.159258 |
| 2025-03-12 | 0.159018 |
| 2025-03-13 | 0.159553 |
| 2025-03-14 | 0.160422 |
| 2025-03-15 | 0.162402 |
| 2025-03-16 | 0.16059 |
| 2025-03-17 | 0.159716 |
| 2025-03-18 | 0.15835 |
| 2025-03-19 | 0.158482 |
| 2025-03-20 | 0.158812 |
| 2025-03-21 | 0.159023 |
| 2025-03-22 | 0.160961 |
| 2025-03-23 | 0.159205 |
| 2025-03-24 | 0.158542 |
| 2025-03-25 | 0.158513 |
| 2025-03-26 | 0.158141 |
| 2025-03-27 | 0.158308 |
| 2025-03-28 | 0.157982 |
| 2025-03-29 | 0.15922 |
| 2025-03-30 | 0.158733 |
| 2025-03-31 | 0.157553 |
| 2025-04-01 | 0.156556 |
| 2025-04-02 | 0.156691 |
| 2025-04-03 | 0.156546 |
| 2025-04-04 | 0.154468 |
| 2025-04-05 | 0.159212 |
| 2025-04-06 | 0.158325 |
| 2025-04-07 | 0.15447 |
| 2025-04-08 | 0.154721 |
| 2025-04-09 | 0.154561 |
| 2025-04-10 | 0.155602 |
| 2025-04-11 | 0.155607 |
| 2025-04-12 | 0.159742 |
| 2025-04-13 | 0.15682 |
| 2025-04-14 | 0.155984 |
| 2025-04-15 | 0.15574 |
| 2025-04-16 | 0.15624 |
| 2025-04-17 | 0.155577 |
| 2025-04-18 | 0.156174 |
| 2025-04-19 | 0.159406 |
| 2025-04-20 | 0.156463 |
| 2025-04-21 | 0.155825 |
| 2025-04-22 | 0.15616 |
| 2025-04-23 | 0.155948 |
| 2025-04-24 | 0.156226 |
| 2025-04-25 | 0.156112 |
| 2025-04-26 | 0.160046 |
| 2025-04-27 | 0.157441 |
| 2025-04-28 | 0.156538 |
| 2025-04-29 | 0.156957 |
| 2025-04-30 | 0.158316 |
| 2025-05-01 | 0.158514 |
| 2025-05-02 | 0.160188 |
| 2025-05-03 | 0.163823 |
| 2025-05-04 | 0.160607 |
| 2025-05-05 | 0.160197 |
| 2025-05-06 | 0.160342 |
| 2025-05-07 | 0.159141 |
| 2025-05-08 | 0.159181 |
| 2025-05-09 | 0.159005 |
| 2025-05-10 | 0.162868 |
| 2025-05-11 | 0.160106 |
| 2025-05-12 | 0.157899 |
| 2025-05-13 | 0.157918 |
| 2025-05-14 | 0.159243 |
| 2025-05-15 | 0.159371 |
| 2025-05-16 | 0.160018 |
| 2025-05-17 | 0.163439 |
| 2025-05-18 | 0.160725 |
| 2025-05-19 | 0.159916 |
| 2025-05-20 | 0.160199 |
| 2025-05-21 | 0.16119 |
| 2025-05-22 | 0.161184 |
| 2025-05-23 | 0.161921 |
| 2025-05-24 | 0.165955 |
| 2025-05-25 | 0.162957 |
| 2025-05-26 | 0.161988 |
| 2025-05-27 | 0.161603 |
| 2025-05-28 | 0.161075 |
| 2025-05-29 | 0.161236 |
| 2025-05-30 | 0.160984 |
| 2025-05-31 | 0.164712 |
| 2025-06-01 | 0.161979 |
| 2025-06-02 | 0.161224 |
| 2025-06-03 | 0.160268 |
| 2025-06-04 | 0.160016 |
| 2025-06-05 | 0.157447 |
| 2025-06-06 | 0.15383 |
| 2025-06-07 | 0.162123 |
| 2025-06-08 | 0.156249 |
| 2025-06-09 | 0.152875 |
| 2025-06-10 | 0.152237 |
| 2025-06-11 | 0.152675 |
| 2025-06-12 | 0.154033 |
| 2025-06-13 | 0.15397 |
| 2025-06-14 | 0.15899 |
| 2025-06-15 | 0.156076 |
| 2025-06-16 | 0.155067 |
| 2025-06-17 | 0.155995 |
| 2025-06-18 | 0.156894 |
| 2025-06-19 | 0.158343 |
| 2025-06-20 | 0.159078 |
| 2025-06-21 | 0.160541 |
| 2025-06-22 | 0.159133 |
| 2025-06-23 | 0.158357 |
| 2025-06-24 | 0.160164 |
| 2025-06-25 | 0.159266 |
| 2025-06-26 | 0.1579 |
| 2025-06-27 | 0.157228 |
| 2025-06-28 | 0.162613 |
| 2025-06-29 | 0.158907 |
| 2025-06-30 | 0.157204 |
| 2025-07-01 | 0.157516 |
| 2025-07-02 | 0.157712 |
| 2025-07-03 | 0.158348 |
| 2025-07-04 | 0.158743 |
| 2025-07-05 | 0.163428 |
| 2025-07-06 | 0.159487 |
| 2025-07-07 | 0.158208 |
| 2025-07-08 | 0.157379 |
| 2025-07-09 | 0.156307 |
| 2025-07-10 | 0.15594 |
| 2025-07-11 | 0.156329 |
| 2025-07-12 | 0.160919 |
| 2025-07-13 | 0.157432 |
| 2025-07-14 | 0.156293 |
| 2025-07-15 | 0.157435 |
| 2025-07-16 | 0.156434 |
| 2025-07-17 | 0.15551 |
| 2025-07-18 | 0.156002 |
| 2025-07-19 | 0.159516 |
| 2025-07-20 | 0.1566 |
| 2025-07-21 | 0.155751 |
| 2025-07-22 | 0.155008 |
| 2025-07-23 | 0.154058 |
| 2025-07-24 | 0.153898 |
| 2025-07-25 | 0.153877 |
| 2025-07-26 | 0.15736 |
| 2025-07-27 | 0.154515 |
| 2025-07-28 | 0.152647 |
| 2025-07-29 | 0.151636 |
| 2025-07-30 | 0.151487 |
| 2025-07-31 | 0.15035 |
| 2025-08-01 | 0.149376 |
| 2025-08-02 | 0.15619 |
| 2025-08-03 | 0.150332 |
| 2025-08-04 | 0.149035 |
| 2025-08-05 | 0.146391 |
| 2025-08-06 | 0.146183 |
| 2025-08-07 | 0.147776 |
| 2025-08-08 | 0.148678 |
| 2025-08-09 | 0.1521 |
| 2025-08-10 | 0.14927 |
| 2025-08-11 | 0.150599 |
| 2025-08-12 | 0.152841 |
| 2025-08-13 | 0.156672 |
| 2025-08-14 | 0.158705 |
| 2025-08-15 | 0.157853 |
| 2025-08-16 | 0.161141 |
| 2025-08-17 | 0.157383 |
| 2025-08-18 | 0.153746 |
| 2025-08-19 | 0.147789 |
| 2025-08-20 | 0.145465 |
| 2025-08-21 | 0.146108 |
| 2025-08-22 | 0.14798 |
| 2025-08-23 | 0.153801 |
| 2025-08-24 | 0.152016 |
| 2025-08-25 | 0.150917 |
| 2025-08-26 | 0.149741 |
| 2025-08-27 | 0.1483 |
| 2025-08-28 | 0.149328 |
| 2025-08-29 | 0.148065 |
| 2025-08-30 | 0.152629 |
| 2025-08-31 | 0.149005 |
| 2025-09-01 | 0.148734 |
| 2025-09-02 | 0.148391 |
| 2025-09-03 | 0.147811 |
| 2025-09-04 | 0.147689 |
| 2025-09-05 | 0.14756 |
| 2025-09-06 | 0.152831 |
| 2025-09-07 | 0.148452 |
| 2025-09-08 | 0.146114 |
| 2025-09-09 | 0.146638 |
| 2025-09-10 | 0.145711 |
| 2025-09-11 | 0.145778 |
| 2025-09-12 | 0.14618 |
| 2025-09-13 | 0.150027 |
| 2025-09-14 | 0.147534 |
| 2025-09-15 | 0.14655 |
| 2025-09-16 | 0.147112 |
| 2025-09-17 | 0.147155 |
| 2025-09-18 | 0.146497 |
| 2025-09-19 | 0.145269 |
| 2025-09-20 | 0.148278 |
| 2025-09-21 | 0.14725 |
| 2025-09-22 | 0.145666 |
| 2025-09-23 | 0.144731 |
| 2025-09-24 | 0.14408 |
| 2025-09-25 | 0.142153 |
| 2025-09-26 | 0.141144 |
| 2025-09-27 | 0.146888 |
| 2025-09-28 | 0.143021 |
| 2025-09-29 | 0.142396 |
| 2025-09-30 | 0.142108 |
| 2025-10-01 | 0.144079 |
| 2025-10-02 | 0.144007 |
| 2025-10-03 | 0.144473 |
| 2025-10-04 | 0.148283 |
| 2025-10-05 | 0.145177 |
| 2025-10-06 | 0.143881 |
| 2025-10-07 | 0.147285 |
| 2025-10-08 | 0.14683 |
| 2025-10-09 | 0.146834 |
| 2025-10-10 | 0.146858 |
| 2025-10-11 | 0.147472 |
| 2025-10-12 | 0.147791 |
| 2025-10-13 | 0.147019 |
| 2025-10-14 | 0.146517 |
| 2025-10-15 | 0.147086 |
| 2025-10-16 | 0.146859 |
| 2025-10-17 | 0.147067 |
| 2025-10-18 | 0.148541 |
| 2025-10-19 | 0.151255 |
| 2025-10-20 | 0.147868 |
| 2025-10-21 | 0.147301 |
| 2025-10-22 | 0.147741 |
| 2025-10-23 | 0.148489 |
| 2025-10-24 | 0.148419 |
| 2025-10-25 | 0.14985 |
| 2025-10-26 | 0.148861 |
| 2025-10-27 | 0.148134 |
| 2025-10-28 | 0.147638 |
| 2025-10-29 | 0.147486 |
| 2025-10-30 | 0.146876 |
| 2025-10-31 | 0.147045 |
| 2025-11-01 | 0.147992 |
| 2025-11-02 | 0.147792 |
| 2025-11-03 | 0.14644 |
| 2025-11-04 | 0.146406 |
| 2025-11-05 | 0.146772 |
| 2025-11-06 | 0.147277 |
| 2025-11-07 | 0.146745 |
| 2025-11-08 | 0.147279 |
| 2025-11-09 | 0.147097 |
| 2025-11-10 | 0.146768 |
| 2025-11-11 | 0.145841 |
| 2025-11-12 | 0.145551 |
| 2025-11-13 | 0.145275 |
| 2025-11-14 | 0.145401 |
| 2025-11-15 | 0.14588 |
| 2025-11-16 | 0.146347 |
| 2025-11-17 | 0.14524 |
| 2025-11-18 | 0.144611 |
| 2025-11-19 | 0.144691 |
| 2025-11-20 | 0.144714 |
| 2025-11-21 | 0.14544 |
| 2025-11-22 | 0.146699 |
| 2025-11-23 | 0.145987 |
| 2025-11-24 | 0.147274 |
| 2025-11-25 | 0.147396 |
| 2025-11-26 | 0.146611 |
| 2025-11-27 | 0.146698 |
| 2025-11-28 | 0.146973 |
| 2025-11-29 | 0.147884 |
| 2025-11-30 | 0.147438 |
| 2025-12-01 | 0.147538 |
| 2025-12-02 | 0.146858 |
| 2025-12-03 | 0.146472 |
| 2025-12-04 | 0.145798 |
| 2025-12-05 | 0.145373 |
| 2025-12-06 | 0.146005 |
| 2025-12-07 | 0.147653 |
| 2025-12-08 | 0.145828 |
| 2025-12-09 | 0.145937 |
| 2025-12-10 | 0.146264 |
| 2025-12-11 | 0.146236 |
| 2025-12-12 | 0.146902 |
| 2025-12-13 | 0.148068 |
| 2025-12-14 | 0.147968 |
| 2025-12-15 | 0.14779 |
| 2025-12-16 | 0.147248 |
| 2025-12-17 | 0.146955 |
| 2025-12-18 | 0.146843 |
| 2025-12-19 | 0.147167 |
| 2025-12-20 | 0.149103 |
| 2025-12-21 | 0.148325 |
| 2025-12-22 | 0.147123 |
| 2025-12-23 | 0.146258 |
| 2025-12-24 | 0.146586 |
| 2025-12-25 | 0.146727 |
| 2025-12-26 | 0.145379 |
| 2025-12-27 | 0.147463 |
| 2025-12-28 | 0.160082 |
| 2025-12-29 | 0.146712 |
| 2025-12-30 | 0.146486 |
| 2025-12-31 | 0.146589 |
| 2026-01-01 | 0.146817 |
| 2026-01-02 | 0.146959 |
| 2026-01-03 | 0.147883 |
| 2026-01-04 | 0.147182 |
| 2026-01-05 | 0.147173 |
| 2026-01-06 | 0.146846 |
| 2026-01-07 | 0.146381 |
| 2026-01-08 | 0.147131 |
| 2026-01-09 | 0.147019 |
| 2026-01-10 | 0.148389 |
| 2026-01-11 | 0.147717 |
| 2026-01-12 | 0.146352 |
| 2026-01-13 | 0.147292 |
| 2026-01-14 | 0.146266 |
| 2026-01-15 | 0.146178 |
| 2026-01-16 | 0.14634 |
| 2026-01-17 | 0.148684 |
| 2026-01-18 | 0.146274 |
| 2026-01-19 | 0.146533 |
| 2026-01-20 | 0.146431 |
| 2026-01-21 | 0.147385 |
| 2026-01-22 | 0.149106 |
| 2026-01-23 | 0.149206 |
| 2026-01-24 | 0.151157 |
| 2026-01-25 | 0.150591 |
| 2026-01-26 | 0.151154 |
| 2026-01-27 | 0.150509 |
| 2026-01-28 | 0.151054 |
| 2026-01-29 | 0.149906 |
| 2026-01-30 | 0.150744 |
| 2026-01-31 | 0.15319 |
| 2026-02-01 | 0.151353 |
| 2026-02-02 | 0.152196 |
| 2026-02-03 | 0.151419 |
| 2026-02-04 | 0.152665 |
| 2026-02-05 | 0.150994 |
| 2026-02-06 | 0.151136 |
| 2026-02-07 | 0.152911 |
| 2026-02-08 | 0.151816 |
| 2026-02-09 | 0.152747 |
| 2026-02-10 | 0.15283 |
| 2026-02-11 | 0.15241 |
| 2026-02-12 | 0.153089 |
| 2026-02-13 | 0.152996 |
| 2026-02-14 | 0.154672 |
| 2026-02-15 | 0.153004 |
| 2026-02-16 | 0.153267 |
| 2026-02-17 | 0.153341 |
| 2026-02-18 | 0.152258 |
| 2026-02-19 | 0.152153 |
| 2026-02-20 | 0.152371 |
| 2026-02-21 | 0.153124 |
| 2026-02-22 | 0.152701 |
| 2026-02-23 | 0.152727 |
| 2026-02-24 | 0.152522 |
| 2026-02-25 | 0.15187 |
| 2026-02-26 | 0.151904 |
| 2026-02-27 | 0.150742 |
| 2026-02-28 | 0.152449 |
| 2026-03-01 | 0.151471 |
| 2026-03-02 | 0.150652 |
| 2026-03-03 | 0.151033 |
| 2026-03-04 | 0.151747 |
| 2026-03-05 | 0.15158 |
| 2026-03-06 | 0.151884 |
| 2026-03-07 | 0.152467 |
| 2026-03-08 | 0.151878 |
| 2026-03-09 | 0.152203 |
| 2026-03-10 | 0.15317 |
| 2026-03-11 | 0.153277 |
| 2026-03-12 | 0.153063 |
| 2026-03-13 | 0.153537 |
| 2026-03-14 | 0.153568 |
| 2026-03-15 | 0.152181 |
| 2026-03-16 | 0.152271 |
| 2026-03-17 | 0.153253 |
| 2026-03-18 | 0.152068 |
| 2026-03-19 | 0.152417 |
| 2026-03-20 | 0.152746 |
| 2026-03-21 | 0.152507 |
| 2026-03-22 | 0.151884 |
| 2026-03-23 | 0.152813 |
| 2026-03-24 | 0.151892 |
| 2026-03-25 | 0.152417 |
| 2026-03-26 | 0.151742 |
| 2026-03-27 | 0.151396 |
| 2026-03-28 | 0.15164 |
| 2026-03-29 | 0.151535 |
| 2026-03-30 | 0.151654 |
| 2026-03-31 | 0.15179 |
| 2026-04-01 | 0.152481 |
| 2026-04-02 | 0.151701 |
| 2026-04-03 | 0.149899 |
| 2026-04-04 | 0.15302 |
| 2026-04-05 | 0.151951 |
| 2026-04-06 | 0.150201 |
| 2026-04-07 | 0.150552 |
| 2026-04-08 | 0.152559 |
| 2026-04-09 | 0.151565 |
| 2026-04-10 | 0.151712 |
| 2026-04-11 | 0.152434 |
| 2026-04-12 | 0.151493 |
| 2026-04-13 | 0.151157 |
| 2026-04-14 | 0.151784 |
| 2026-04-15 | 0.151599 |
| 2026-04-16 | 0.151437 |
| 2026-04-17 | 0.151946 |
| 2026-04-18 | 0.151396 |
| 2026-04-19 | 0.150626 |
| 2026-04-20 | 0.151657 |
| 2026-04-21 | 0.151747 |
| 2026-04-22 | 0.15122 |
| 2026-04-23 | 0.150953 |
| 2026-04-24 | 0.151501 |
| 2026-04-25 | 0.150599 |
| 2026-04-26 | 0.150162 |
| 2026-04-27 | 0.151725 |
| 2026-04-28 | 0.150863 |
| 2026-04-29 | 0.150512 |
| 2026-04-30 | 0.150165 |
| 2026-05-01 | 0.149573 |
| 2026-05-02 | 0.150279 |
| 2026-05-03 | 0.149757 |
| 2026-05-04 | 0.149227 |
| 2026-05-05 | 0.149237 |
| 2026-05-06 | 0.150252 |
| 2026-05-07 | 0.150137 |
| 2026-05-08 | 0.149678 |
| 2026-05-09 | 0.149526 |
| 2026-05-10 | 0.148968 |
| 2026-05-11 | 0.148955 |
| 2026-05-12 | 0.148328 |
| 2026-05-13 | 0.147894 |
| 2026-05-14 | 0.148087 |
| 2026-05-15 | 0.14764 |
| 2026-05-16 | 0.147985 |
| 2026-05-17 | 0.147546 |
| 2026-05-18 | 0.146938 |
| 2026-05-19 | 0.146774 |
| 2026-05-20 | 0.147463 |
| 2026-05-21 | 0.147471 |
| 2026-05-22 | 0.147574 |
| 2026-05-23 | 0.148536 |
| 2026-05-24 | 0.147664 |
| 2026-05-25 | 0.147611 |
| 2026-05-26 | 0.14711 |
| 2026-05-27 | 0.147047 |
| 2026-05-28 | 0.146826 |
| 2026-05-29 | 0.146888 |
| 2026-05-30 | 0.147207 |
| 2026-05-31 | 0.146275 |
| 2026-06-01 | 0.146064 |
| 2026-06-02 | 0.146508 |
| 2026-06-03 | 0.145609 |
| 2026-06-04 | 0.144719 |
| 2026-06-05 | 0.144556 |
| 2026-06-06 | 0.145014 |
| 2026-06-07 | 0.144342 |
| 2026-06-08 | 0.144279 |
| 2026-06-09 | 0.145763 |
| 2026-06-10 | 0.146045 |
| 2026-06-11 | 0.145505 |
| 2026-06-12 | 0.146704 |
| 2026-06-13 | 0.147137 |
| 2026-06-14 | 0.146046 |
| 2026-06-15 | 0.147399 |
| 2026-06-16 | 0.147842 |
| 2026-06-17 | 0.14727 |
| 2026-06-18 | 0.14663 |
| 2026-06-19 | 0.147447 |
| 2026-06-20 | 0.147731 |
| 2026-06-21 | 0.14704 |
| 2026-06-22 | 0.147043 |
| 2026-06-23 | 0.146547 |
| 2026-06-24 | 0.145826 |
| 2026-06-25 | 0.145376 |
| 2026-06-26 | 0.146863 |
| 2026-06-27 | 0.147412 |
| 2026-06-28 | 0.146327 |
| 2026-06-29 | 0.146896 |
| 2026-06-30 | 0.146537 |
| 2026-07-01 | 0.145969 |
| 2026-07-02 | 0.145558 |
| 2026-07-03 | 0.145988 |
| 2026-07-04 | 0.14588 |
| 2026-07-05 | 0.145741 |
| 2026-07-06 | 0.145631 |
| 2026-07-07 | 0.146664 |
| 2026-07-08 | 0.145113 |
| 2026-07-09 | 0.145021 |
| 2026-07-10 | 0.1453 |
| 2026-07-11 | 0.145542 |
| 2026-07-12 | 0.145272 |
| 2026-07-13 | 0.145211 |
| 2026-07-14 | 0.145529 |
| 2026-07-15 | 0.145572 |
| 2026-07-16 | 0.146115 |
| 2026-07-17 | 0.146526 |
| 2026-07-18 | 0.146382 |
| 2026-07-19 | 0.146307 |
| 2026-07-20 | 0.146435 |
| 2026-07-21 | 0.147095 |
| 2026-07-22 | 0.146891 |
| 2026-07-23 | 0.146419 |
| 2026-07-24 | 0.1468 |
| 2026-07-25 | 0.146834 |
| 2026-07-26 | 0.146806 |
| 2026-07-27 | 0.145918 |
| 2026-07-28 | 0.145613 |
| 2026-07-29 | 0.1459 |
| 2026-07-30 | 0.146005 |
| 2026-07-31 | 0.14634 |
| 2026-08-01 | 0.146619 |
| 2026-08-02 | 0.14546 |
| 2026-08-03 | 0.146754 |
| 2026-08-04 | 0.14669 |
| 2026-08-05 | 0.147735 |
| 2026-08-06 | 0.147461 |
| 2026-08-07 | 0.148133 |
| 2026-08-08 | 0.148682 |
| 2026-08-09 | 0.147332 |
| 2026-08-10 | 0.148773 |
| 2026-08-11 | 0.148304 |
| 2026-08-12 | 0.14799 |
| 2026-08-13 | 0.147729 |
| 2026-08-14 | 0.148567 |
| 2026-08-15 | 0.148569 |
| 2026-08-16 | 0.147833 |
| 2026-08-17 | 0.148144 |
| 2026-08-18 | 0.147982 |
| 2026-08-19 | 0.147922 |
| 2026-08-20 | 0.148656 |
| 2026-08-21 | 0.149695 |
| 2026-08-22 | 0.14988 |
| 2026-08-23 | 0.149241 |
| 2026-08-24 | 0.148945 |
| 2026-08-25 | 0.149288 |
| 2026-08-26 | 0.149402 |
| 2026-08-27 | 0.148877 |
| 2026-08-28 | 0.149248 |
| 2026-08-29 | 0.149029 |
| 2026-08-30 | 0.148761 |
| 2026-08-31 | 0.149036 |
| 2026-09-01 | 0.148808 |
| 2026-09-02 | 0.149028 |
| 2026-09-03 | 0.149731 |
| 2026-09-04 | 0.149922 |
| 2026-09-05 | 0.1503 |
| 2026-09-06 | 0.149409 |
| 2026-09-07 | 0.149586 |
| 2026-09-08 | 0.150122 |
| 2026-09-09 | 0.150894 |
| 2026-09-10 | 0.150173 |
| 2026-09-11 | 0.149951 |
| 2026-09-12 | 0.15032 |
| 2026-09-13 | 0.149829 |
| 2026-09-14 | 0.149383 |
| 2026-09-15 | 0.149178 |
| 2026-09-16 | 0.149427 |
| 2026-09-17 | 0.148895 |
| 2026-09-18 | 0.148142 |
| 2026-09-19 | 0.148772 |
| 2026-09-20 | 0.14851 |
| 2026-09-21 | 0.147559 |
| 2026-09-22 | 0.148073 |
| 2026-09-23 | 0.148379 |
| 2026-09-24 | 0.147276 |
| 2026-09-25 | 0.147321 |
| 2026-09-26 | 0.147813 |
| 2026-09-27 | 0.147626 |
| 2026-09-28 | 0.147059 |
| 2026-09-29 | 0.147564 |
| 2026-09-30 | 0.148144 |
| 2026-10-01 | 0.147615 |
| 2026-10-02 | 0.147271 |
| 2026-10-03 | 0.147393 |
| 2026-10-04 | 0.147689 |
| 2026-10-05 | 0.14754 |
| 2026-10-06 | 0.147872 |
| 2026-10-07 | 0.147585 |
| 2026-10-08 | 0.147074 |
| 2026-10-09 | 0.147585 |
| 2026-10-10 | 0.147504 |
| 2026-10-11 | 0.147104 |
| 2026-10-12 | 0.147077 |
| 2026-10-13 | 0.147339 |
| 2026-10-14 | 0.146901 |
| 2026-10-15 | 0.146679 |
| 2026-10-16 | 0.146237 |
| 2026-10-17 | 0.146221 |
| 2026-10-18 | 0.145904 |
| 2026-10-19 | 0.146208 |
| 2026-10-20 | 0.146576 |
| 2026-10-21 | 0.146207 |
| 2026-10-22 | 0.146025 |
| 2026-10-23 | 0.145715 |
| 2026-10-24 | 0.146428 |
| 2026-10-25 | 0.14586 |
| 2026-10-26 | 0.145265 |
| 2026-10-27 | 0.145143 |
High
0.17145
Low
0.14054
Average
0.15215
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/TZS API questions
How do I get the IDR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/TZS rate in rates.TZS.
How far back does IDR/TZS historical data go?
Daily IDR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.