IDR to STD exchange rate API
Rupiah to Dobra · quoted 2026-10-22
1.2215
▼ +16.22% over 2Y
1 IDR = 1.2215 STD · 1 STD = 0.81865 IDR · Get this rate via the API
1 IDR buys 1.2215 STD as of 2026-10-22, so 1 STD buys 0.81865 IDR. Over the last 2 years, IDR/STD traded between 1.1486 and 1.4919, averaged 1.2965 and fell 16.22%. The API holds daily IDR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 1.458067 |
| 2024-10-23 | 1.454052 |
| 2024-10-24 | 1.460036 |
| 2024-10-25 | 1.450195 |
| 2024-10-26 | 1.445386 |
| 2024-10-27 | 1.442116 |
| 2024-10-28 | 1.451906 |
| 2024-10-29 | 1.448674 |
| 2024-10-30 | 1.452766 |
| 2024-10-31 | 1.450724 |
| 2024-11-01 | 1.440552 |
| 2024-11-02 | 1.430417 |
| 2024-11-03 | 1.422459 |
| 2024-11-04 | 1.437503 |
| 2024-11-05 | 1.441405 |
| 2024-11-06 | 1.435282 |
| 2024-11-07 | 1.466961 |
| 2024-11-08 | 1.477956 |
| 2024-11-09 | 1.475236 |
| 2024-11-10 | 1.447131 |
| 2024-11-11 | 1.468944 |
| 2024-11-12 | 1.462281 |
| 2024-11-13 | 1.467518 |
| 2024-11-14 | 1.45692 |
| 2024-11-15 | 1.471704 |
| 2024-11-16 | 1.464859 |
| 2024-11-17 | 1.455946 |
| 2024-11-18 | 1.475455 |
| 2024-11-19 | 1.473529 |
| 2024-11-20 | 1.46861 |
| 2024-11-21 | 1.46959 |
| 2024-11-22 | 1.485579 |
| 2024-11-23 | 1.49193 |
| 2024-11-24 | 1.47307 |
| 2024-11-25 | 1.491601 |
| 2024-11-26 | 1.489061 |
| 2024-11-27 | 1.487722 |
| 2024-11-28 | 1.474553 |
| 2024-11-29 | 1.471712 |
| 2024-11-30 | 1.466658 |
| 2024-12-01 | 1.457316 |
| 2024-12-02 | 1.467919 |
| 2024-12-03 | 1.473412 |
| 2024-12-04 | 1.477877 |
| 2024-12-05 | 1.483895 |
| 2024-12-06 | 1.482091 |
| 2024-12-07 | 1.463582 |
| 2024-12-08 | 1.453705 |
| 2024-12-09 | 1.470474 |
| 2024-12-10 | 1.467301 |
| 2024-12-11 | 1.469132 |
| 2024-12-12 | 1.466006 |
| 2024-12-13 | 1.465162 |
| 2024-12-14 | 1.444511 |
| 2024-12-15 | 1.451547 |
| 2024-12-16 | 1.460402 |
| 2024-12-17 | 1.449761 |
| 2024-12-18 | 1.454877 |
| 2024-12-19 | 1.444642 |
| 2024-12-20 | 1.442882 |
| 2024-12-21 | 1.432631 |
| 2024-12-22 | 1.447391 |
| 2024-12-23 | 1.453767 |
| 2024-12-24 | 1.454639 |
| 2024-12-25 | 1.452488 |
| 2024-12-26 | 1.452586 |
| 2024-12-27 | 1.452147 |
| 2024-12-28 | 1.430618 |
| 2024-12-29 | 1.445117 |
| 2024-12-30 | 1.453599 |
| 2024-12-31 | 1.453669 |
| 2025-01-01 | 1.452884 |
| 2025-01-02 | 1.455909 |
| 2025-01-03 | 1.466054 |
| 2025-01-04 | 1.430881 |
| 2025-01-05 | 1.469244 |
| 2025-01-06 | 1.468259 |
| 2025-01-07 | 1.460792 |
| 2025-01-08 | 1.467456 |
| 2025-01-09 | 1.473335 |
| 2025-01-10 | 1.478992 |
| 2025-01-11 | 1.458473 |
| 2025-01-12 | 1.473159 |
| 2025-01-13 | 1.472801 |
| 2025-01-14 | 1.477287 |
| 2025-01-15 | 1.466567 |
| 2025-01-16 | 1.464388 |
| 2025-01-17 | 1.466742 |
| 2025-01-18 | 1.454414 |
| 2025-01-19 | 1.45229 |
| 2025-01-20 | 1.45706 |
| 2025-01-21 | 1.458465 |
| 2025-01-22 | 1.465238 |
| 2025-01-23 | 1.462331 |
| 2025-01-24 | 1.471249 |
| 2025-01-25 | 1.463597 |
| 2025-01-26 | 1.440076 |
| 2025-01-27 | 1.465144 |
| 2025-01-28 | 1.455621 |
| 2025-01-29 | 1.455977 |
| 2025-01-30 | 1.456925 |
| 2025-01-31 | 1.458163 |
| 2025-02-01 | 1.448577 |
| 2025-02-02 | 1.444843 |
| 2025-02-03 | 1.460299 |
| 2025-02-04 | 1.463937 |
| 2025-02-05 | 1.457567 |
| 2025-02-06 | 1.448699 |
| 2025-02-07 | 1.455168 |
| 2025-02-08 | 1.461667 |
| 2025-02-09 | 1.446381 |
| 2025-02-10 | 1.450157 |
| 2025-02-11 | 1.466408 |
| 2025-02-12 | 1.463421 |
| 2025-02-13 | 1.452742 |
| 2025-02-14 | 1.460706 |
| 2025-02-15 | 1.451806 |
| 2025-02-16 | 1.437257 |
| 2025-02-17 | 1.4484 |
| 2025-02-18 | 1.440449 |
| 2025-02-19 | 1.446291 |
| 2025-02-20 | 1.455834 |
| 2025-02-21 | 1.445324 |
| 2025-02-22 | 1.452613 |
| 2025-02-23 | 1.432625 |
| 2025-02-24 | 1.448041 |
| 2025-02-25 | 1.446081 |
| 2025-02-26 | 1.264056 |
| 2025-02-27 | 1.433141 |
| 2025-02-28 | 1.432579 |
| 2025-03-01 | 1.435477 |
| 2025-03-02 | 1.417104 |
| 2025-03-03 | 1.442402 |
| 2025-03-04 | 1.438061 |
| 2025-03-05 | 1.429343 |
| 2025-03-06 | 1.407779 |
| 2025-03-07 | 1.404107 |
| 2025-03-08 | 1.398114 |
| 2025-03-09 | 1.26818 |
| 2025-03-10 | 1.391264 |
| 2025-03-11 | 1.386142 |
| 2025-03-12 | 1.377414 |
| 2025-03-13 | 1.38443 |
| 2025-03-14 | 1.39407 |
| 2025-03-15 | 1.392289 |
| 2025-03-16 | 1.264066 |
| 2025-03-17 | 1.388793 |
| 2025-03-18 | 1.373244 |
| 2025-03-19 | 1.37111 |
| 2025-03-20 | 1.374414 |
| 2025-03-21 | 1.3802 |
| 2025-03-22 | 1.385014 |
| 2025-03-23 | 1.251288 |
| 2025-03-25 | 1.378464 |
| 2025-03-26 | 1.37737 |
| 2025-03-27 | 1.382916 |
| 2025-03-28 | 1.379024 |
| 2025-03-29 | 1.374658 |
| 2025-03-30 | 1.369062 |
| 2025-03-31 | 1.244089 |
| 2025-04-01 | 1.362433 |
| 2025-04-02 | 1.372763 |
| 2025-04-03 | 1.361416 |
| 2025-04-04 | 1.327966 |
| 2025-04-05 | 1.361168 |
| 2025-04-06 | 1.33326 |
| 2025-04-07 | 1.33437 |
| 2025-04-08 | 1.331348 |
| 2025-04-09 | 1.322701 |
| 2025-04-10 | 1.334954 |
| 2025-04-11 | 1.310849 |
| 2025-04-12 | 1.328667 |
| 2025-04-13 | 1.281496 |
| 2025-04-14 | 1.30274 |
| 2025-04-15 | 1.304054 |
| 2025-04-16 | 1.307752 |
| 2025-04-17 | 1.288277 |
| 2025-04-18 | 1.292181 |
| 2025-04-19 | 1.288328 |
| 2025-04-20 | 1.276999 |
| 2025-04-21 | 1.283157 |
| 2025-04-22 | 1.281169 |
| 2025-04-23 | 1.280893 |
| 2025-04-24 | 1.28708 |
| 2025-04-25 | 1.289854 |
| 2025-04-26 | 1.290199 |
| 2025-04-27 | 1.281285 |
| 2025-04-28 | 1.294567 |
| 2025-04-29 | 1.291736 |
| 2025-04-30 | 1.306696 |
| 2025-05-01 | 1.312591 |
| 2025-05-02 | 1.324633 |
| 2025-05-03 | 1.313867 |
| 2025-05-04 | 1.312882 |
| 2025-05-05 | 1.324668 |
| 2025-05-06 | 1.33105 |
| 2025-05-08 | 1.320175 |
| 2025-05-09 | 1.326913 |
| 2025-05-10 | 1.328434 |
| 2025-05-11 | 1.318025 |
| 2025-05-12 | 1.321719 |
| 2025-05-13 | 1.326809 |
| 2025-05-14 | 1.337013 |
| 2025-05-15 | 1.338971 |
| 2025-05-17 | 1.346281 |
| 2025-05-18 | 1.327933 |
| 2025-05-19 | 1.34614 |
| 2025-05-20 | 1.337357 |
| 2025-05-21 | 1.339186 |
| 2025-05-22 | 1.33307 |
| 2025-05-23 | 1.340848 |
| 2025-05-24 | 1.332648 |
| 2025-05-25 | 1.331564 |
| 2025-05-26 | 1.331226 |
| 2025-05-27 | 1.330655 |
| 2025-05-28 | 1.334187 |
| 2025-05-29 | 1.340063 |
| 2025-05-30 | 1.331943 |
| 2025-05-31 | 1.321561 |
| 2025-06-01 | 1.322582 |
| 2025-06-02 | 1.334502 |
| 2025-06-03 | 1.324643 |
| 2025-06-04 | 1.327701 |
| 2025-06-05 | 1.332377 |
| 2025-06-06 | 1.326723 |
| 2025-06-07 | 1.329319 |
| 2025-06-08 | 1.322129 |
| 2025-06-09 | 1.328787 |
| 2025-06-10 | 1.333891 |
| 2025-06-11 | 1.331292 |
| 2025-06-12 | 1.323217 |
| 2025-06-13 | 1.311621 |
| 2025-06-14 | 1.312606 |
| 2025-06-15 | 1.306074 |
| 2025-06-16 | 1.317097 |
| 2025-06-17 | 1.31422 |
| 2025-06-18 | 1.312324 |
| 2025-06-19 | 1.316692 |
| 2025-06-20 | 1.306681 |
| 2025-06-21 | 1.296007 |
| 2025-06-22 | 1.298347 |
| 2025-06-23 | 1.300901 |
| 2025-06-24 | 1.30989 |
| 2025-06-25 | 1.30861 |
| 2025-06-26 | 1.304211 |
| 2025-06-27 | 1.301898 |
| 2025-06-28 | 1.301777 |
| 2025-06-29 | 1.285665 |
| 2025-06-30 | 1.298024 |
| 2025-07-01 | 1.295328 |
| 2025-07-02 | 1.290306 |
| 2025-07-03 | 1.29224 |
| 2025-07-04 | 1.295667 |
| 2025-07-05 | 1.285998 |
| 2025-07-06 | 1.283721 |
| 2025-07-07 | 1.289172 |
| 2025-07-08 | 1.294267 |
| 2025-07-09 | 1.295912 |
| 2025-07-10 | 1.294475 |
| 2025-07-11 | 1.303293 |
| 2025-07-12 | 1.305139 |
| 2025-07-13 | 1.293716 |
| 2025-07-14 | 1.301932 |
| 2025-07-15 | 1.30053 |
| 2025-07-16 | 1.304385 |
| 2025-07-17 | 1.298526 |
| 2025-07-18 | 1.30447 |
| 2025-07-19 | 1.301689 |
| 2025-07-20 | 1.289245 |
| 2025-07-21 | 1.30117 |
| 2025-07-22 | 1.294746 |
| 2025-07-23 | 1.290935 |
| 2025-07-24 | 1.288708 |
| 2025-07-25 | 1.288098 |
| 2025-07-26 | 1.287464 |
| 2025-07-27 | 1.282112 |
| 2025-07-28 | 1.282889 |
| 2025-07-29 | 1.292448 |
| 2025-07-30 | 1.303576 |
| 2025-07-31 | 1.311203 |
| 2025-08-01 | 1.311037 |
| 2025-08-02 | 1.305827 |
| 2025-08-03 | 1.290548 |
| 2025-08-04 | 1.308919 |
| 2025-08-05 | 1.303751 |
| 2025-08-06 | 1.305234 |
| 2025-08-07 | 1.30349 |
| 2025-08-08 | 1.309096 |
| 2025-08-09 | 1.296365 |
| 2025-08-10 | 1.298532 |
| 2025-08-11 | 1.297569 |
| 2025-08-12 | 1.303449 |
| 2025-08-13 | 1.315437 |
| 2025-08-14 | 1.314076 |
| 2025-08-15 | 1.311152 |
| 2025-08-16 | 1.313798 |
| 2025-08-17 | 1.301378 |
| 2025-08-18 | 1.305472 |
| 2025-08-19 | 1.307191 |
| 2025-08-20 | 1.307976 |
| 2025-08-21 | 1.305189 |
| 2025-08-22 | 1.296807 |
| 2025-08-23 | 1.300117 |
| 2025-08-24 | 1.295658 |
| 2025-08-25 | 1.299851 |
| 2025-08-26 | 1.29844 |
| 2025-08-27 | 1.291834 |
| 2025-08-28 | 1.302765 |
| 2025-08-29 | 1.284602 |
| 2025-08-30 | 1.282733 |
| 2025-08-31 | 1.278458 |
| 2025-09-01 | 1.285651 |
| 2025-09-02 | 1.282543 |
| 2025-09-03 | 1.293447 |
| 2025-09-04 | 1.290389 |
| 2025-09-05 | 1.290216 |
| 2025-09-06 | 1.293791 |
| 2025-09-07 | 1.283969 |
| 2025-09-08 | 1.281422 |
| 2025-09-09 | 1.278461 |
| 2025-09-10 | 1.281243 |
| 2025-09-11 | 1.280013 |
| 2025-09-13 | 1.289094 |
| 2025-09-14 | 1.279801 |
| 2025-09-15 | 1.287053 |
| 2025-09-16 | 1.281343 |
| 2025-09-17 | 1.270188 |
| 2025-09-18 | 1.263011 |
| 2025-09-19 | 1.259133 |
| 2025-09-20 | 1.253608 |
| 2025-09-21 | 1.259358 |
| 2025-09-22 | 1.267446 |
| 2025-09-23 | 1.261109 |
| 2025-09-24 | 1.258685 |
| 2025-09-25 | 1.256321 |
| 2025-09-26 | 1.266874 |
| 2025-09-27 | 1.268431 |
| 2025-09-28 | 1.257659 |
| 2025-09-29 | 1.264737 |
| 2025-09-30 | 1.266573 |
| 2025-10-01 | 1.26001 |
| 2025-10-02 | 1.264204 |
| 2025-10-03 | 1.26889 |
| 2025-10-04 | 1.272063 |
| 2025-10-05 | 1.265911 |
| 2025-10-06 | 1.267844 |
| 2025-10-07 | 1.272398 |
| 2025-10-08 | 1.276776 |
| 2025-10-09 | 1.277019 |
| 2025-10-10 | 1.281036 |
| 2025-10-11 | 1.271033 |
| 2025-10-12 | 1.282093 |
| 2025-10-13 | 1.282458 |
| 2025-10-14 | 1.282238 |
| 2025-10-15 | 1.287166 |
| 2025-10-16 | 1.27685 |
| 2025-10-17 | 1.277883 |
| 2025-10-18 | 1.283092 |
| 2025-10-19 | 1.266729 |
| 2025-10-20 | 1.283088 |
| 2025-10-21 | 1.27654 |
| 2025-10-22 | 1.279207 |
| 2025-10-23 | 1.279508 |
| 2025-10-24 | 1.281532 |
| 2025-10-25 | 1.282025 |
| 2025-10-26 | 1.278921 |
| 2025-10-27 | 1.280224 |
| 2025-10-28 | 1.278778 |
| 2025-10-29 | 1.283683 |
| 2025-10-30 | 1.276591 |
| 2025-10-31 | 1.28023 |
| 2025-11-01 | 1.281782 |
| 2025-11-02 | 1.278315 |
| 2025-11-03 | 1.277602 |
| 2025-11-04 | 1.283442 |
| 2025-11-05 | 1.287392 |
| 2025-11-06 | 1.285646 |
| 2025-11-07 | 1.284583 |
| 2025-11-08 | 1.270578 |
| 2025-11-09 | 1.271973 |
| 2025-11-10 | 1.278581 |
| 2025-11-11 | 1.275428 |
| 2025-11-12 | 1.272436 |
| 2025-11-13 | 1.274182 |
| 2025-11-14 | 1.271253 |
| 2025-11-15 | 1.275014 |
| 2025-11-16 | 1.267591 |
| 2025-11-17 | 1.27197 |
| 2025-11-18 | 1.273205 |
| 2025-11-19 | 1.27494 |
| 2025-11-20 | 1.281825 |
| 2025-11-21 | 1.281111 |
| 2025-11-22 | 1.287006 |
| 2025-11-23 | 1.27451 |
| 2025-11-24 | 1.291576 |
| 2025-11-25 | 1.287411 |
| 2025-11-26 | 1.28141 |
| 2025-11-27 | 1.280807 |
| 2025-11-28 | 1.281224 |
| 2025-11-29 | 1.282139 |
| 2025-11-30 | 1.271072 |
| 2025-12-01 | 1.286546 |
| 2025-12-02 | 1.279113 |
| 2025-12-03 | 1.280136 |
| 2025-12-04 | 1.275895 |
| 2025-12-05 | 1.271128 |
| 2025-12-06 | 1.273579 |
| 2025-12-07 | 1.269604 |
| 2025-12-08 | 1.270286 |
| 2025-12-09 | 1.272328 |
| 2025-12-11 | 1.273724 |
| 2025-12-12 | 1.264787 |
| 2025-12-13 | 1.272503 |
| 2025-12-14 | 1.262234 |
| 2025-12-15 | 1.261643 |
| 2025-12-16 | 1.25898 |
| 2025-12-17 | 1.258412 |
| 2025-12-18 | 1.256274 |
| 2025-12-19 | 1.258778 |
| 2025-12-20 | 1.253677 |
| 2025-12-21 | 1.253319 |
| 2025-12-22 | 1.258327 |
| 2025-12-23 | 1.251115 |
| 2025-12-24 | 1.25633 |
| 2025-12-25 | 1.258092 |
| 2025-12-26 | 1.248611 |
| 2025-12-27 | 1.239152 |
| 2025-12-28 | 1.246921 |
| 2025-12-29 | 1.251324 |
| 2025-12-30 | 1.251133 |
| 2025-12-31 | 1.261671 |
| 2026-01-01 | 1.256314 |
| 2026-01-02 | 1.253836 |
| 2026-01-03 | 1.257165 |
| 2026-01-04 | 1.256272 |
| 2026-01-05 | 1.261046 |
| 2026-01-06 | 1.257476 |
| 2026-01-07 | 1.258174 |
| 2026-01-08 | 1.254886 |
| 2026-01-09 | 1.255847 |
| 2026-01-10 | 1.262799 |
| 2026-01-11 | 1.252773 |
| 2026-01-12 | 1.252832 |
| 2026-01-13 | 1.255617 |
| 2026-01-14 | 1.255581 |
| 2026-01-15 | 1.254462 |
| 2026-01-16 | 1.25589 |
| 2026-01-17 | 1.261696 |
| 2026-01-18 | 1.255538 |
| 2026-01-19 | 1.252062 |
| 2026-01-20 | 1.249583 |
| 2026-01-21 | 1.247589 |
| 2026-01-22 | 1.251284 |
| 2026-01-23 | 1.255718 |
| 2026-01-24 | 1.246196 |
| 2026-01-25 | 1.24956 |
| 2026-01-26 | 1.247414 |
| 2026-01-27 | 1.245261 |
| 2026-01-28 | 1.23191 |
| 2026-01-29 | 1.233456 |
| 2026-01-30 | 1.237878 |
| 2026-01-31 | 1.250952 |
| 2026-02-01 | 1.235636 |
| 2026-02-02 | 1.240286 |
| 2026-02-03 | 1.256667 |
| 2026-02-04 | 1.245715 |
| 2026-02-05 | 1.240676 |
| 2026-02-06 | 1.243355 |
| 2026-02-07 | 1.229532 |
| 2026-02-08 | 1.236916 |
| 2026-02-09 | 1.243837 |
| 2026-02-10 | 1.238424 |
| 2026-02-11 | 1.239963 |
| 2026-02-12 | 1.229826 |
| 2026-02-13 | 1.241243 |
| 2026-02-14 | 1.243439 |
| 2026-02-15 | 1.229007 |
| 2026-02-16 | 1.238674 |
| 2026-02-17 | 1.239362 |
| 2026-02-18 | 1.235307 |
| 2026-02-19 | 1.237937 |
| 2026-02-20 | 1.241933 |
| 2026-02-21 | 1.249389 |
| 2026-02-22 | 1.237673 |
| 2026-02-23 | 1.242425 |
| 2026-02-24 | 1.24423 |
| 2026-02-25 | 1.243874 |
| 2026-02-26 | 1.250775 |
| 2026-02-27 | 1.24888 |
| 2026-02-28 | 1.250066 |
| 2026-03-01 | 1.242259 |
| 2026-03-02 | 1.24289 |
| 2026-03-03 | 1.250646 |
| 2026-03-04 | 1.262149 |
| 2026-03-05 | 1.259702 |
| 2026-03-06 | 1.251653 |
| 2026-03-07 | 1.255699 |
| 2026-03-08 | 1.255393 |
| 2026-03-09 | 1.259172 |
| 2026-03-10 | 1.265641 |
| 2026-03-11 | 1.256631 |
| 2026-03-12 | 1.270815 |
| 2026-03-13 | 1.267158 |
| 2026-03-14 | 1.269357 |
| 2026-03-15 | 1.263201 |
| 2026-03-16 | 1.269167 |
| 2026-03-17 | 1.269879 |
| 2026-03-18 | 1.259611 |
| 2026-03-19 | 1.26515 |
| 2026-03-20 | 1.265139 |
| 2026-03-21 | 1.259724 |
| 2026-03-22 | 1.25378 |
| 2026-03-23 | 1.264659 |
| 2026-03-24 | 1.254773 |
| 2026-03-25 | 1.264717 |
| 2026-03-26 | 1.26091 |
| 2026-03-27 | 1.259631 |
| 2026-03-28 | 1.218187 |
| 2026-03-29 | 1.256836 |
| 2026-03-30 | 1.261663 |
| 2026-03-31 | 1.267891 |
| 2026-04-01 | 1.264332 |
| 2026-04-02 | 1.257583 |
| 2026-04-03 | 1.25868 |
| 2026-04-04 | 1.262471 |
| 2026-04-05 | 1.255517 |
| 2026-04-06 | 1.257161 |
| 2026-04-07 | 1.251122 |
| 2026-04-08 | 1.250748 |
| 2026-04-09 | 1.210602 |
| 2026-04-10 | 1.210744 |
| 2026-04-11 | 1.211166 |
| 2026-04-12 | 1.209001 |
| 2026-04-13 | 1.204235 |
| 2026-04-14 | 1.208214 |
| 2026-04-15 | 1.20659 |
| 2026-04-16 | 1.207618 |
| 2026-04-17 | 1.204758 |
| 2026-04-18 | 1.207583 |
| 2026-04-19 | 1.202997 |
| 2026-04-20 | 1.208316 |
| 2026-04-21 | 1.208457 |
| 2026-04-22 | 1.203423 |
| 2026-04-23 | 1.198021 |
| 2026-04-24 | 1.200324 |
| 2026-04-25 | 1.199695 |
| 2026-04-26 | 1.197991 |
| 2026-04-27 | 1.202752 |
| 2026-04-28 | 1.197481 |
| 2026-04-29 | 1.193059 |
| 2026-04-30 | 1.193262 |
| 2026-05-01 | 1.191404 |
| 2026-05-02 | 1.194044 |
| 2026-05-03 | 1.19237 |
| 2026-05-04 | 1.188924 |
| 2026-05-05 | 1.185905 |
| 2026-05-06 | 1.194464 |
| 2026-05-07 | 1.196521 |
| 2026-05-08 | 1.191872 |
| 2026-05-09 | 1.191082 |
| 2026-05-10 | 1.189216 |
| 2026-05-11 | 1.18786 |
| 2026-05-12 | 1.197649 |
| 2026-05-14 | 1.206475 |
| 2026-05-15 | 1.176777 |
| 2026-05-16 | 1.20828 |
| 2026-05-17 | 1.204413 |
| 2026-05-18 | 1.170498 |
| 2026-05-19 | 1.198934 |
| 2026-05-20 | 1.200704 |
| 2026-05-21 | 1.200129 |
| 2026-05-23 | 1.194095 |
| 2026-05-24 | 1.196037 |
| 2026-05-25 | 1.196696 |
| 2026-05-26 | 1.18848 |
| 2026-05-27 | 1.186817 |
| 2026-05-28 | 1.190562 |
| 2026-05-29 | 1.190053 |
| 2026-05-30 | 1.190501 |
| 2026-05-31 | 1.184118 |
| 2026-06-01 | 1.18823 |
| 2026-06-02 | 1.187787 |
| 2026-06-03 | 1.186139 |
| 2026-06-04 | 1.177831 |
| 2026-06-05 | 1.174306 |
| 2026-06-06 | 1.179152 |
| 2026-06-09 | 1.195044 |
| 2026-06-10 | 1.196809 |
| 2026-06-11 | 1.191581 |
| 2026-06-12 | 1.198511 |
| 2026-06-13 | 1.199218 |
| 2026-06-14 | 1.186415 |
| 2026-06-15 | 1.2008 |
| 2026-06-16 | 1.203055 |
| 2026-06-17 | 1.193578 |
| 2026-06-18 | 1.198603 |
| 2026-06-19 | 1.208091 |
| 2026-06-20 | 1.210808 |
| 2026-06-21 | 1.202994 |
| 2026-06-22 | 1.207535 |
| 2026-06-23 | 1.204146 |
| 2026-06-24 | 1.203073 |
| 2026-06-25 | 1.203134 |
| 2026-06-26 | 1.214509 |
| 2026-06-27 | 1.214558 |
| 2026-06-28 | 1.206953 |
| 2026-06-29 | 1.213186 |
| 2026-06-30 | 1.207085 |
| 2026-07-01 | 1.20373 |
| 2026-07-02 | 1.148554 |
| 2026-07-03 | 1.205498 |
| 2026-07-04 | 1.211585 |
| 2026-07-05 | 1.195154 |
| 2026-07-06 | 1.198308 |
| 2026-07-07 | 1.205052 |
| 2026-07-08 | 1.198594 |
| 2026-07-09 | 1.192146 |
| 2026-07-10 | 1.192386 |
| 2026-07-11 | 1.18518 |
| 2026-07-12 | 1.186938 |
| 2026-07-13 | 1.198982 |
| 2026-07-14 | 1.197037 |
| 2026-07-15 | 1.194946 |
| 2026-07-16 | 1.197218 |
| 2026-07-17 | 1.201841 |
| 2026-07-18 | 1.19497 |
| 2026-07-19 | 1.192299 |
| 2026-07-20 | 1.201555 |
| 2026-07-21 | 1.207707 |
| 2026-07-22 | 1.208074 |
| 2026-07-23 | 1.208871 |
| 2026-07-24 | 1.212197 |
| 2026-07-25 | 1.204729 |
| 2026-07-26 | 1.203954 |
| 2026-07-27 | 1.199152 |
| 2026-07-28 | 1.197149 |
| 2026-07-29 | 1.197252 |
| 2026-07-30 | 1.193237 |
| 2026-07-31 | 1.188057 |
| 2026-08-01 | 1.178522 |
| 2026-08-02 | 1.183299 |
| 2026-08-03 | 1.188858 |
| 2026-08-04 | 1.192033 |
| 2026-08-05 | 1.197653 |
| 2026-08-06 | 1.192683 |
| 2026-08-07 | 1.197844 |
| 2026-08-08 | 1.203989 |
| 2026-08-09 | 1.188303 |
| 2026-08-10 | 1.2016 |
| 2026-08-11 | 1.197021 |
| 2026-08-12 | 1.198621 |
| 2026-08-13 | 1.197815 |
| 2026-08-14 | 1.201097 |
| 2026-08-15 | 1.188216 |
| 2026-08-16 | 1.189992 |
| 2026-08-17 | 1.195055 |
| 2026-08-18 | 1.193888 |
| 2026-08-20 | 1.186178 |
| 2026-08-21 | 1.196677 |
| 2026-08-22 | 1.208358 |
| 2026-08-23 | 1.19721 |
| 2026-08-24 | 1.199079 |
| 2026-08-25 | 1.194887 |
| 2026-08-26 | 1.194399 |
| 2026-08-27 | 1.194675 |
| 2026-08-28 | 1.201801 |
| 2026-08-29 | 1.199647 |
| 2026-08-30 | 1.200876 |
| 2026-08-31 | 1.208204 |
| 2026-09-01 | 1.197729 |
| 2026-09-02 | 1.202126 |
| 2026-09-03 | 1.206612 |
| 2026-09-04 | 1.204368 |
| 2026-09-05 | 1.19307 |
| 2026-09-06 | 1.202628 |
| 2026-09-07 | 1.205332 |
| 2026-09-08 | 1.207017 |
| 2026-09-09 | 1.220428 |
| 2026-09-10 | 1.206495 |
| 2026-09-11 | 1.206442 |
| 2026-09-12 | 1.20454 |
| 2026-09-13 | 1.198889 |
| 2026-09-14 | 1.206529 |
| 2026-09-15 | 1.20564 |
| 2026-09-16 | 1.209684 |
| 2026-09-17 | 1.20715 |
| 2026-09-18 | 1.161326 |
| 2026-09-19 | 1.200314 |
| 2026-09-20 | 1.202655 |
| 2026-09-21 | 1.202792 |
| 2026-09-22 | 1.207296 |
| 2026-09-23 | 1.211217 |
| 2026-09-24 | 1.208841 |
| 2026-09-25 | 1.209739 |
| 2026-09-26 | 1.199542 |
| 2026-09-27 | 1.19961 |
| 2026-09-28 | 1.203753 |
| 2026-09-30 | 1.216081 |
| 2026-10-02 | 1.221795 |
| 2026-10-03 | 1.242674 |
| 2026-10-05 | 1.233457 |
| 2026-10-06 | 1.233174 |
| 2026-10-07 | 1.228635 |
| 2026-10-08 | 1.232033 |
| 2026-10-09 | 1.228993 |
| 2026-10-10 | 1.22997 |
| 2026-10-11 | 1.224428 |
| 2026-10-12 | 1.228515 |
| 2026-10-13 | 1.238545 |
| 2026-10-14 | 1.231828 |
| 2026-10-15 | 1.226537 |
| 2026-10-16 | 1.220068 |
| 2026-10-17 | 1.207037 |
| 2026-10-18 | 1.207023 |
| 2026-10-19 | 1.217685 |
| 2026-10-20 | 1.222643 |
| 2026-10-21 | 1.221745 |
| 2026-10-22 | 1.221524 |
High
1.4919
Low
1.1486
Average
1.2965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/STD API questions
How do I get the IDR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/STD rate in rates.STD.
How far back does IDR/STD historical data go?
Daily IDR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.