IDR to SOS exchange rate API
Rupiah to Somali Shilling · quoted 2026-11-01
0.03150
▼ +13.20% over 2Y
1 IDR = 0.03150 SOS · 1 SOS = 31.7410 IDR · Get this rate via the API
1 IDR buys 0.03150 SOS as of 2026-11-01, so 1 SOS buys 31.7410 IDR. Over the last 2 years, IDR/SOS traded between 0.03058 and 0.03658, averaged 0.03393 and fell 13.20%. The API holds daily IDR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.036298 |
| 2024-11-02 | 0.036041 |
| 2024-11-03 | 0.036103 |
| 2024-11-04 | 0.03619 |
| 2024-11-05 | 0.036158 |
| 2024-11-06 | 0.035889 |
| 2024-11-07 | 0.036346 |
| 2024-11-08 | 0.036583 |
| 2024-11-09 | 0.036467 |
| 2024-11-10 | 0.036244 |
| 2024-11-11 | 0.036291 |
| 2024-11-12 | 0.036369 |
| 2024-11-13 | 0.036439 |
| 2024-11-14 | 0.035892 |
| 2024-11-15 | 0.03608 |
| 2024-11-16 | 0.036057 |
| 2024-11-17 | 0.035863 |
| 2024-11-18 | 0.036146 |
| 2024-11-19 | 0.036046 |
| 2024-11-20 | 0.03594 |
| 2024-11-21 | 0.035946 |
| 2024-11-22 | 0.035878 |
| 2024-11-23 | 0.035833 |
| 2024-11-24 | 0.035821 |
| 2024-11-25 | 0.036011 |
| 2024-11-26 | 0.03593 |
| 2024-11-27 | 0.035953 |
| 2024-11-28 | 0.035935 |
| 2024-11-29 | 0.035994 |
| 2024-11-30 | 0.036056 |
| 2024-12-01 | 0.035919 |
| 2024-12-02 | 0.035836 |
| 2024-12-03 | 0.035813 |
| 2024-12-04 | 0.035857 |
| 2024-12-05 | 0.036003 |
| 2024-12-06 | 0.036077 |
| 2024-12-07 | 0.035997 |
| 2024-12-08 | 0.035832 |
| 2024-12-09 | 0.035935 |
| 2024-12-10 | 0.036009 |
| 2024-12-11 | 0.035871 |
| 2024-12-12 | 0.035761 |
| 2024-12-13 | 0.035587 |
| 2024-12-14 | 0.035657 |
| 2024-12-15 | 0.035519 |
| 2024-12-16 | 0.035573 |
| 2024-12-17 | 0.035262 |
| 2024-12-18 | 0.035402 |
| 2024-12-19 | 0.034949 |
| 2024-12-20 | 0.034912 |
| 2024-12-21 | 0.035364 |
| 2024-12-22 | 0.035118 |
| 2024-12-23 | 0.03512 |
| 2024-12-24 | 0.035033 |
| 2024-12-25 | 0.035078 |
| 2024-12-26 | 0.035162 |
| 2024-12-27 | 0.035187 |
| 2024-12-28 | 0.03523 |
| 2024-12-29 | 0.035119 |
| 2024-12-30 | 0.035261 |
| 2024-12-31 | 0.035222 |
| 2025-01-01 | 0.035114 |
| 2025-01-02 | 0.035206 |
| 2025-01-03 | 0.035167 |
| 2025-01-04 | 0.035344 |
| 2025-01-05 | 0.035215 |
| 2025-01-06 | 0.035339 |
| 2025-01-07 | 0.035246 |
| 2025-01-08 | 0.035174 |
| 2025-01-09 | 0.035281 |
| 2025-01-10 | 0.035324 |
| 2025-01-11 | 0.035101 |
| 2025-01-12 | 0.035288 |
| 2025-01-13 | 0.035069 |
| 2025-01-14 | 0.035093 |
| 2025-01-15 | 0.034884 |
| 2025-01-16 | 0.034882 |
| 2025-01-17 | 0.034858 |
| 2025-01-18 | 0.034989 |
| 2025-01-19 | 0.034869 |
| 2025-01-20 | 0.034879 |
| 2025-01-21 | 0.034931 |
| 2025-01-22 | 0.035173 |
| 2025-01-23 | 0.035149 |
| 2025-01-24 | 0.035383 |
| 2025-01-25 | 0.035358 |
| 2025-01-26 | 0.035232 |
| 2025-01-27 | 0.035227 |
| 2025-01-28 | 0.035154 |
| 2025-01-29 | 0.03515 |
| 2025-01-30 | 0.035106 |
| 2025-01-31 | 0.034978 |
| 2025-02-01 | 0.034909 |
| 2025-02-02 | 0.034973 |
| 2025-02-03 | 0.034767 |
| 2025-02-04 | 0.034975 |
| 2025-02-05 | 0.034965 |
| 2025-02-06 | 0.034813 |
| 2025-02-07 | 0.03495 |
| 2025-02-08 | 0.034924 |
| 2025-02-09 | 0.035023 |
| 2025-02-10 | 0.035038 |
| 2025-02-11 | 0.035034 |
| 2025-02-12 | 0.035081 |
| 2025-02-13 | 0.035029 |
| 2025-02-14 | 0.035409 |
| 2025-02-15 | 0.035189 |
| 2025-02-16 | 0.0351 |
| 2025-02-17 | 0.035019 |
| 2025-02-18 | 0.034801 |
| 2025-02-19 | 0.034856 |
| 2025-02-20 | 0.034973 |
| 2025-02-21 | 0.03494 |
| 2025-02-22 | 0.034933 |
| 2025-02-23 | 0.034986 |
| 2025-02-24 | 0.035032 |
| 2025-02-25 | 0.034845 |
| 2025-02-26 | 0.034902 |
| 2025-02-27 | 0.034643 |
| 2025-02-28 | 0.034459 |
| 2025-03-01 | 0.034584 |
| 2025-03-02 | 0.034387 |
| 2025-03-03 | 0.034767 |
| 2025-03-04 | 0.034875 |
| 2025-03-05 | 0.034932 |
| 2025-03-06 | 0.034896 |
| 2025-03-07 | 0.034656 |
| 2025-03-08 | 0.035014 |
| 2025-03-09 | 0.035061 |
| 2025-03-10 | 0.034952 |
| 2025-03-11 | 0.034744 |
| 2025-03-12 | 0.034699 |
| 2025-03-13 | 0.034752 |
| 2025-03-14 | 0.034926 |
| 2025-03-15 | 0.034997 |
| 2025-03-16 | 0.034883 |
| 2025-03-17 | 0.034778 |
| 2025-03-18 | 0.034584 |
| 2025-03-19 | 0.034538 |
| 2025-03-20 | 0.034584 |
| 2025-03-21 | 0.034595 |
| 2025-03-22 | 0.034616 |
| 2025-03-23 | 0.034463 |
| 2025-03-25 | 0.034459 |
| 2025-03-26 | 0.034356 |
| 2025-03-27 | 0.034437 |
| 2025-03-28 | 0.034414 |
| 2025-03-29 | 0.034401 |
| 2025-03-30 | 0.034443 |
| 2025-03-31 | 0.03433 |
| 2025-04-01 | 0.034 |
| 2025-04-02 | 0.034112 |
| 2025-04-03 | 0.034076 |
| 2025-04-04 | 0.033597 |
| 2025-04-05 | 0.033981 |
| 2025-04-06 | 0.034204 |
| 2025-04-07 | 0.033873 |
| 2025-04-08 | 0.0338 |
| 2025-04-09 | 0.033712 |
| 2025-04-10 | 0.033828 |
| 2025-04-11 | 0.033443 |
| 2025-04-12 | 0.033729 |
| 2025-04-13 | 0.033679 |
| 2025-04-14 | 0.033912 |
| 2025-04-15 | 0.033847 |
| 2025-04-16 | 0.033962 |
| 2025-04-17 | 0.0338 |
| 2025-04-18 | 0.033954 |
| 2025-04-19 | 0.033774 |
| 2025-04-20 | 0.033863 |
| 2025-04-21 | 0.033821 |
| 2025-04-22 | 0.033857 |
| 2025-04-23 | 0.033773 |
| 2025-04-24 | 0.033822 |
| 2025-04-25 | 0.033868 |
| 2025-04-26 | 0.033859 |
| 2025-04-27 | 0.033897 |
| 2025-04-28 | 0.033932 |
| 2025-04-29 | 0.03403 |
| 2025-04-30 | 0.034349 |
| 2025-05-01 | 0.034526 |
| 2025-05-02 | 0.034855 |
| 2025-05-03 | 0.034749 |
| 2025-05-04 | 0.034695 |
| 2025-05-05 | 0.034959 |
| 2025-05-06 | 0.034868 |
| 2025-05-08 | 0.034665 |
| 2025-05-09 | 0.034598 |
| 2025-05-10 | 0.034559 |
| 2025-05-11 | 0.034551 |
| 2025-05-12 | 0.034353 |
| 2025-05-13 | 0.034333 |
| 2025-05-14 | 0.034507 |
| 2025-05-15 | 0.03464 |
| 2025-05-17 | 0.034699 |
| 2025-05-18 | 0.034653 |
| 2025-05-19 | 0.034796 |
| 2025-05-20 | 0.034869 |
| 2025-05-21 | 0.034936 |
| 2025-05-22 | 0.034818 |
| 2025-05-23 | 0.034892 |
| 2025-05-24 | 0.035144 |
| 2025-05-25 | 0.035103 |
| 2025-05-26 | 0.035013 |
| 2025-05-27 | 0.034989 |
| 2025-05-28 | 0.034971 |
| 2025-05-29 | 0.035039 |
| 2025-05-30 | 0.034946 |
| 2025-05-31 | 0.034833 |
| 2025-06-01 | 0.03499 |
| 2025-06-02 | 0.03498 |
| 2025-06-03 | 0.03489 |
| 2025-06-04 | 0.035009 |
| 2025-06-05 | 0.035113 |
| 2025-06-06 | 0.034745 |
| 2025-06-07 | 0.034786 |
| 2025-06-08 | 0.035057 |
| 2025-06-09 | 0.034819 |
| 2025-06-10 | 0.035127 |
| 2025-06-11 | 0.035062 |
| 2025-06-12 | 0.035225 |
| 2025-06-13 | 0.03501 |
| 2025-06-14 | 0.035007 |
| 2025-06-15 | 0.035039 |
| 2025-06-16 | 0.035091 |
| 2025-06-17 | 0.035014 |
| 2025-06-18 | 0.034927 |
| 2025-06-19 | 0.034877 |
| 2025-06-20 | 0.034744 |
| 2025-06-21 | 0.034805 |
| 2025-06-22 | 0.03481 |
| 2025-06-23 | 0.034624 |
| 2025-06-24 | 0.034958 |
| 2025-06-25 | 0.034936 |
| 2025-06-26 | 0.035093 |
| 2025-06-27 | 0.03524 |
| 2025-06-28 | 0.035097 |
| 2025-06-29 | 0.035152 |
| 2025-06-30 | 0.035144 |
| 2025-07-01 | 0.035195 |
| 2025-07-02 | 0.035165 |
| 2025-07-03 | 0.035197 |
| 2025-07-04 | 0.035249 |
| 2025-07-05 | 0.03525 |
| 2025-07-06 | 0.035183 |
| 2025-07-07 | 0.035133 |
| 2025-07-08 | 0.035034 |
| 2025-07-09 | 0.035082 |
| 2025-07-10 | 0.035105 |
| 2025-07-11 | 0.035176 |
| 2025-07-12 | 0.035225 |
| 2025-07-13 | 0.035203 |
| 2025-07-14 | 0.035034 |
| 2025-07-15 | 0.035135 |
| 2025-07-16 | 0.035168 |
| 2025-07-17 | 0.034945 |
| 2025-07-18 | 0.034906 |
| 2025-07-19 | 0.0349 |
| 2025-07-20 | 0.034986 |
| 2025-07-21 | 0.035035 |
| 2025-07-22 | 0.034908 |
| 2025-07-23 | 0.034911 |
| 2025-07-24 | 0.035017 |
| 2025-07-25 | 0.034882 |
| 2025-07-26 | 0.034812 |
| 2025-07-27 | 0.034835 |
| 2025-07-28 | 0.034785 |
| 2025-07-29 | 0.034776 |
| 2025-07-30 | 0.03483 |
| 2025-07-31 | 0.034637 |
| 2025-08-01 | 0.03459 |
| 2025-08-02 | 0.034919 |
| 2025-08-03 | 0.034622 |
| 2025-08-04 | 0.034902 |
| 2025-08-05 | 0.034519 |
| 2025-08-06 | 0.034439 |
| 2025-08-07 | 0.034508 |
| 2025-08-08 | 0.034623 |
| 2025-08-09 | 0.035118 |
| 2025-08-10 | 0.035003 |
| 2025-08-11 | 0.034942 |
| 2025-08-12 | 0.035033 |
| 2025-08-13 | 0.035429 |
| 2025-08-14 | 0.035482 |
| 2025-08-15 | 0.035311 |
| 2025-08-16 | 0.035257 |
| 2025-08-17 | 0.035315 |
| 2025-08-18 | 0.035221 |
| 2025-08-19 | 0.035153 |
| 2025-08-20 | 0.035126 |
| 2025-08-21 | 0.035022 |
| 2025-08-22 | 0.034889 |
| 2025-08-23 | 0.035131 |
| 2025-08-24 | 0.035048 |
| 2025-08-25 | 0.034821 |
| 2025-08-26 | 0.034879 |
| 2025-08-27 | 0.034795 |
| 2025-08-28 | 0.035046 |
| 2025-08-29 | 0.034627 |
| 2025-08-30 | 0.034802 |
| 2025-08-31 | 0.034677 |
| 2025-09-01 | 0.034657 |
| 2025-09-02 | 0.034736 |
| 2025-09-03 | 0.034669 |
| 2025-09-04 | 0.034717 |
| 2025-09-05 | 0.034775 |
| 2025-09-06 | 0.034873 |
| 2025-09-07 | 0.034745 |
| 2025-09-08 | 0.03453 |
| 2025-09-09 | 0.034831 |
| 2025-09-10 | 0.034661 |
| 2025-09-11 | 0.034642 |
| 2025-09-13 | 0.034849 |
| 2025-09-14 | 0.03481 |
| 2025-09-15 | 0.034835 |
| 2025-09-16 | 0.034786 |
| 2025-09-17 | 0.034711 |
| 2025-09-18 | 0.034539 |
| 2025-09-19 | 0.034319 |
| 2025-09-20 | 0.034525 |
| 2025-09-21 | 0.034573 |
| 2025-09-22 | 0.034468 |
| 2025-09-23 | 0.034315 |
| 2025-09-24 | 0.034229 |
| 2025-09-25 | 0.034059 |
| 2025-09-26 | 0.034208 |
| 2025-09-27 | 0.034246 |
| 2025-09-28 | 0.034105 |
| 2025-09-29 | 0.034288 |
| 2025-09-30 | 0.034277 |
| 2025-10-01 | 0.034359 |
| 2025-10-02 | 0.034392 |
| 2025-10-03 | 0.034507 |
| 2025-10-04 | 0.034504 |
| 2025-10-05 | 0.034458 |
| 2025-10-06 | 0.034391 |
| 2025-10-07 | 0.034471 |
| 2025-10-08 | 0.034428 |
| 2025-10-09 | 0.034502 |
| 2025-10-10 | 0.034437 |
| 2025-10-11 | 0.034297 |
| 2025-10-12 | 0.034393 |
| 2025-10-13 | 0.034456 |
| 2025-10-14 | 0.034325 |
| 2025-10-15 | 0.034447 |
| 2025-10-16 | 0.034262 |
| 2025-10-17 | 0.034325 |
| 2025-10-18 | 0.034214 |
| 2025-10-19 | 0.034215 |
| 2025-10-20 | 0.034292 |
| 2025-10-21 | 0.034417 |
| 2025-10-22 | 0.034391 |
| 2025-10-23 | 0.034215 |
| 2025-10-24 | 0.034255 |
| 2025-10-25 | 0.034279 |
| 2025-10-26 | 0.034342 |
| 2025-10-27 | 0.034313 |
| 2025-10-28 | 0.034323 |
| 2025-10-29 | 0.034408 |
| 2025-10-30 | 0.034302 |
| 2025-10-31 | 0.035542 |
| 2025-11-01 | 0.034682 |
| 2025-11-02 | 0.034497 |
| 2025-11-03 | 0.034596 |
| 2025-11-04 | 0.034175 |
| 2025-11-05 | 0.03421 |
| 2025-11-06 | 0.034202 |
| 2025-11-07 | 0.03425 |
| 2025-11-08 | 0.034194 |
| 2025-11-09 | 0.034145 |
| 2025-11-10 | 0.034111 |
| 2025-11-11 | 0.034064 |
| 2025-11-12 | 0.034162 |
| 2025-11-13 | 0.034182 |
| 2025-11-14 | 0.034351 |
| 2025-11-15 | 0.034345 |
| 2025-11-16 | 0.034184 |
| 2025-11-17 | 0.034286 |
| 2025-11-18 | 0.034001 |
| 2025-11-19 | 0.034099 |
| 2025-11-20 | 0.03402 |
| 2025-11-21 | 0.034087 |
| 2025-11-22 | 0.034241 |
| 2025-11-23 | 0.034086 |
| 2025-11-24 | 0.034317 |
| 2025-11-25 | 0.034319 |
| 2025-11-26 | 0.034243 |
| 2025-11-27 | 0.034216 |
| 2025-11-28 | 0.034139 |
| 2025-11-29 | 0.034291 |
| 2025-11-30 | 0.0342 |
| 2025-12-01 | 0.034331 |
| 2025-12-02 | 0.034373 |
| 2025-12-03 | 0.034376 |
| 2025-12-04 | 0.034309 |
| 2025-12-05 | 0.034277 |
| 2025-12-06 | 0.034211 |
| 2025-12-07 | 0.034242 |
| 2025-12-08 | 0.034232 |
| 2025-12-09 | 0.034154 |
| 2025-12-11 | 0.033989 |
| 2025-12-12 | 0.034226 |
| 2025-12-13 | 0.034344 |
| 2025-12-14 | 0.034223 |
| 2025-12-15 | 0.034119 |
| 2025-12-16 | 0.034147 |
| 2025-12-17 | 0.03421 |
| 2025-12-18 | 0.034066 |
| 2025-12-19 | 0.034044 |
| 2025-12-20 | 0.03421 |
| 2025-12-21 | 0.034052 |
| 2025-12-22 | 0.033986 |
| 2025-12-23 | 0.033824 |
| 2025-12-24 | 0.034107 |
| 2025-12-25 | 0.034086 |
| 2025-12-26 | 0.033923 |
| 2025-12-27 | 0.034015 |
| 2025-12-28 | 0.033989 |
| 2025-12-29 | 0.033961 |
| 2025-12-30 | 0.034008 |
| 2025-12-31 | 0.034185 |
| 2026-01-01 | 0.03422 |
| 2026-01-02 | 0.034053 |
| 2026-01-03 | 0.034186 |
| 2026-01-04 | 0.034087 |
| 2026-01-05 | 0.03405 |
| 2026-01-06 | 0.034041 |
| 2026-01-07 | 0.033579 |
| 2026-01-08 | 0.033492 |
| 2026-01-09 | 0.033703 |
| 2026-01-10 | 0.033913 |
| 2026-01-11 | 0.033857 |
| 2026-01-12 | 0.033692 |
| 2026-01-13 | 0.033811 |
| 2026-01-14 | 0.033806 |
| 2026-01-15 | 0.033602 |
| 2026-01-16 | 0.033512 |
| 2026-01-17 | 0.033791 |
| 2026-01-18 | 0.033753 |
| 2026-01-19 | 0.033581 |
| 2026-01-20 | 0.033559 |
| 2026-01-21 | 0.033665 |
| 2026-01-22 | 0.033512 |
| 2026-01-23 | 0.033626 |
| 2026-01-24 | 0.034589 |
| 2026-01-25 | 0.034116 |
| 2026-01-26 | 0.033834 |
| 2026-01-27 | 0.033991 |
| 2026-01-28 | 0.034078 |
| 2026-01-29 | 0.033903 |
| 2026-01-30 | 0.03395 |
| 2026-01-31 | 0.034569 |
| 2026-02-01 | 0.034051 |
| 2026-02-02 | 0.034202 |
| 2026-02-03 | 0.034133 |
| 2026-02-04 | 0.034027 |
| 2026-02-05 | 0.03372 |
| 2026-02-06 | 0.033751 |
| 2026-02-07 | 0.034524 |
| 2026-02-08 | 0.033815 |
| 2026-02-09 | 0.033784 |
| 2026-02-10 | 0.033844 |
| 2026-02-11 | 0.033982 |
| 2026-02-12 | 0.034035 |
| 2026-02-13 | 0.033967 |
| 2026-02-14 | 0.033933 |
| 2026-02-15 | 0.033872 |
| 2026-02-16 | 0.033886 |
| 2026-02-17 | 0.033872 |
| 2026-02-18 | 0.033716 |
| 2026-02-19 | 0.033773 |
| 2026-02-20 | 0.033822 |
| 2026-02-21 | 0.033861 |
| 2026-02-22 | 0.033771 |
| 2026-02-23 | 0.033681 |
| 2026-02-24 | 0.033774 |
| 2026-02-25 | 0.033937 |
| 2026-02-26 | 0.034177 |
| 2026-02-27 | 0.033997 |
| 2026-02-28 | 0.034017 |
| 2026-03-01 | 0.034011 |
| 2026-03-02 | 0.033862 |
| 2026-03-03 | 0.033824 |
| 2026-03-04 | 0.033907 |
| 2026-03-05 | 0.033795 |
| 2026-03-06 | 0.03359 |
| 2026-03-07 | 0.033698 |
| 2026-03-08 | 0.033714 |
| 2026-03-09 | 0.03368 |
| 2026-03-10 | 0.03388 |
| 2026-03-11 | 0.033804 |
| 2026-03-12 | 0.033842 |
| 2026-03-13 | 0.033846 |
| 2026-03-14 | 0.033735 |
| 2026-03-15 | 0.033653 |
| 2026-03-16 | 0.033617 |
| 2026-03-17 | 0.033697 |
| 2026-03-18 | 0.033465 |
| 2026-03-19 | 0.033899 |
| 2026-03-20 | 0.033759 |
| 2026-03-21 | 0.03369 |
| 2026-03-22 | 0.033609 |
| 2026-03-23 | 0.033734 |
| 2026-03-24 | 0.03357 |
| 2026-03-25 | 0.033897 |
| 2026-03-26 | 0.03388 |
| 2026-03-27 | 0.033652 |
| 2026-03-28 | 0.033636 |
| 2026-03-29 | 0.03362 |
| 2026-03-30 | 0.033578 |
| 2026-03-31 | 0.033683 |
| 2026-04-01 | 0.033781 |
| 2026-04-02 | 0.033591 |
| 2026-04-03 | 0.03357 |
| 2026-04-04 | 0.033561 |
| 2026-04-05 | 0.033527 |
| 2026-04-06 | 0.033463 |
| 2026-04-07 | 0.033371 |
| 2026-04-08 | 0.033661 |
| 2026-04-09 | 0.033426 |
| 2026-04-10 | 0.03343 |
| 2026-04-11 | 0.033442 |
| 2026-04-12 | 0.033332 |
| 2026-04-13 | 0.033201 |
| 2026-04-14 | 0.03336 |
| 2026-04-15 | 0.033333 |
| 2026-04-16 | 0.033262 |
| 2026-04-17 | 0.033263 |
| 2026-04-18 | 0.033343 |
| 2026-04-19 | 0.033275 |
| 2026-04-20 | 0.033477 |
| 2026-04-21 | 0.033333 |
| 2026-04-22 | 0.033268 |
| 2026-04-23 | 0.033193 |
| 2026-04-24 | 0.033142 |
| 2026-04-25 | 0.033068 |
| 2026-04-26 | 0.033021 |
| 2026-04-27 | 0.033153 |
| 2026-04-28 | 0.033144 |
| 2026-04-29 | 0.032942 |
| 2026-04-30 | 0.032947 |
| 2026-05-01 | 0.032896 |
| 2026-05-02 | 0.03294 |
| 2026-05-03 | 0.032894 |
| 2026-05-04 | 0.032799 |
| 2026-05-05 | 0.032744 |
| 2026-05-06 | 0.032913 |
| 2026-05-07 | 0.03315 |
| 2026-05-08 | 0.033017 |
| 2026-05-09 | 0.032887 |
| 2026-05-10 | 0.032747 |
| 2026-05-11 | 0.03271 |
| 2026-05-12 | 0.032635 |
| 2026-05-14 | 0.032793 |
| 2026-05-15 | 0.032643 |
| 2026-05-16 | 0.032457 |
| 2026-05-17 | 0.0325 |
| 2026-05-18 | 0.032384 |
| 2026-05-19 | 0.032206 |
| 2026-05-20 | 0.032277 |
| 2026-05-21 | 0.032327 |
| 2026-05-23 | 0.032298 |
| 2026-05-24 | 0.032234 |
| 2026-05-25 | 0.032182 |
| 2026-05-26 | 0.031967 |
| 2026-05-27 | 0.031995 |
| 2026-05-28 | 0.031984 |
| 2026-05-29 | 0.031921 |
| 2026-05-30 | 0.032065 |
| 2026-05-31 | 0.031988 |
| 2026-06-01 | 0.032023 |
| 2026-06-02 | 0.032039 |
| 2026-06-03 | 0.031815 |
| 2026-06-04 | 0.031699 |
| 2026-06-05 | 0.031642 |
| 2026-06-06 | 0.031571 |
| 2026-06-09 | 0.031798 |
| 2026-06-10 | 0.031912 |
| 2026-06-11 | 0.031796 |
| 2026-06-12 | 0.03213 |
| 2026-06-13 | 0.032148 |
| 2026-06-14 | 0.031887 |
| 2026-06-15 | 0.03225 |
| 2026-06-16 | 0.03224 |
| 2026-06-17 | 0.032049 |
| 2026-06-18 | 0.031968 |
| 2026-06-19 | 0.032063 |
| 2026-06-20 | 0.032114 |
| 2026-06-21 | 0.032037 |
| 2026-06-22 | 0.032006 |
| 2026-06-23 | 0.031899 |
| 2026-06-24 | 0.031784 |
| 2026-06-25 | 0.031661 |
| 2026-06-26 | 0.031903 |
| 2026-06-27 | 0.032037 |
| 2026-06-28 | 0.03185 |
| 2026-06-29 | 0.032025 |
| 2026-06-30 | 0.031842 |
| 2026-07-01 | 0.031754 |
| 2026-07-02 | 0.031713 |
| 2026-07-03 | 0.031815 |
| 2026-07-04 | 0.031779 |
| 2026-07-05 | 0.031762 |
| 2026-07-06 | 0.031696 |
| 2026-07-07 | 0.03186 |
| 2026-07-08 | 0.03159 |
| 2026-07-09 | 0.031457 |
| 2026-07-10 | 0.031519 |
| 2026-07-11 | 0.03058 |
| 2026-07-12 | 0.03146 |
| 2026-07-13 | 0.03173 |
| 2026-07-14 | 0.031645 |
| 2026-07-15 | 0.031619 |
| 2026-07-16 | 0.031543 |
| 2026-07-17 | 0.031727 |
| 2026-07-18 | 0.03186 |
| 2026-07-19 | 0.03179 |
| 2026-07-20 | 0.031746 |
| 2026-07-21 | 0.031947 |
| 2026-07-22 | 0.031877 |
| 2026-07-23 | 0.031721 |
| 2026-07-24 | 0.031885 |
| 2026-07-25 | 0.031857 |
| 2026-07-26 | 0.031808 |
| 2026-07-27 | 0.031548 |
| 2026-07-28 | 0.03152 |
| 2026-07-29 | 0.031502 |
| 2026-07-30 | 0.031481 |
| 2026-07-31 | 0.031533 |
| 2026-08-01 | 0.031678 |
| 2026-08-02 | 0.031602 |
| 2026-08-03 | 0.031677 |
| 2026-08-04 | 0.031659 |
| 2026-08-05 | 0.031904 |
| 2026-08-06 | 0.031846 |
| 2026-08-07 | 0.03202 |
| 2026-08-08 | 0.03211 |
| 2026-08-09 | 0.032499 |
| 2026-08-10 | 0.032059 |
| 2026-08-11 | 0.03203 |
| 2026-08-12 | 0.03198 |
| 2026-08-13 | 0.031993 |
| 2026-08-14 | 0.032096 |
| 2026-08-15 | 0.031044 |
| 2026-08-16 | 0.031658 |
| 2026-08-17 | 0.031964 |
| 2026-08-18 | 0.03195 |
| 2026-08-20 | 0.031866 |
| 2026-08-21 | 0.032381 |
| 2026-08-22 | 0.032346 |
| 2026-08-23 | 0.032277 |
| 2026-08-24 | 0.032145 |
| 2026-08-25 | 0.032314 |
| 2026-08-26 | 0.032194 |
| 2026-08-27 | 0.032215 |
| 2026-08-28 | 0.032199 |
| 2026-08-29 | 0.032183 |
| 2026-08-30 | 0.032215 |
| 2026-08-31 | 0.032266 |
| 2026-09-01 | 0.032163 |
| 2026-09-02 | 0.032226 |
| 2026-09-03 | 0.032319 |
| 2026-09-04 | 0.03228 |
| 2026-09-05 | 0.032402 |
| 2026-09-06 | 0.032328 |
| 2026-09-07 | 0.032381 |
| 2026-09-08 | 0.03242 |
| 2026-09-09 | 0.032654 |
| 2026-09-10 | 0.032489 |
| 2026-09-11 | 0.032415 |
| 2026-09-12 | 0.031486 |
| 2026-09-13 | 0.031464 |
| 2026-09-14 | 0.032361 |
| 2026-09-15 | 0.032264 |
| 2026-09-16 | 0.032308 |
| 2026-09-17 | 0.032394 |
| 2026-09-18 | 0.032061 |
| 2026-09-19 | 0.032119 |
| 2026-09-20 | 0.032142 |
| 2026-09-21 | 0.031927 |
| 2026-09-22 | 0.032049 |
| 2026-09-23 | 0.032126 |
| 2026-09-24 | 0.03192 |
| 2026-09-25 | 0.031854 |
| 2026-09-26 | 0.031886 |
| 2026-09-27 | 0.031869 |
| 2026-09-28 | 0.031762 |
| 2026-09-30 | 0.031928 |
| 2026-10-02 | 0.031914 |
| 2026-10-03 | 0.031906 |
| 2026-10-05 | 0.031813 |
| 2026-10-06 | 0.03189 |
| 2026-10-07 | 0.031931 |
| 2026-10-08 | 0.031827 |
| 2026-10-09 | 0.03196 |
| 2026-10-10 | 0.031924 |
| 2026-10-11 | 0.031893 |
| 2026-10-12 | 0.031889 |
| 2026-10-13 | 0.031989 |
| 2026-10-14 | 0.03189 |
| 2026-10-15 | 0.031845 |
| 2026-10-16 | 0.031691 |
| 2026-10-17 | 0.031654 |
| 2026-10-18 | 0.031632 |
| 2026-10-19 | 0.031723 |
| 2026-10-20 | 0.031708 |
| 2026-10-21 | 0.031583 |
| 2026-10-22 | 0.031556 |
| 2026-10-23 | 0.031531 |
| 2026-10-24 | 0.031583 |
| 2026-10-25 | 0.031581 |
| 2026-10-26 | 0.031358 |
| 2026-10-27 | 0.031542 |
| 2026-10-28 | 0.03144 |
| 2026-10-29 | 0.031496 |
| 2026-10-30 | 0.031487 |
| 2026-10-31 | 0.031505 |
| 2026-11-01 | 0.031505 |
High
0.03658
Low
0.03058
Average
0.03393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/SOS API questions
How do I get the IDR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/SOS rate in rates.SOS.
How far back does IDR/SOS historical data go?
Daily IDR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.