IDR to SLL exchange rate API
Rupiah to Leone · quoted 2026-10-23
1.2639
▼ +12.74% over 2Y
1 IDR = 1.2639 SLL · 1 SLL = 0.79119 IDR · Get this rate via the API
1 IDR buys 1.2639 SLL as of 2026-10-23, so 1 SLL buys 0.79119 IDR. Over the last 2 years, IDR/SLL traded between 1.1636 and 1.4609, averaged 1.3553 and fell 12.74%. The API holds daily IDR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1.448506 |
| 2024-10-24 | 1.456997 |
| 2024-10-25 | 1.45014 |
| 2024-10-26 | 1.448823 |
| 2024-10-27 | 1.446655 |
| 2024-10-28 | 1.444036 |
| 2024-10-29 | 1.439129 |
| 2024-10-30 | 1.446889 |
| 2024-10-31 | 1.453904 |
| 2024-11-01 | 1.452181 |
| 2024-11-02 | 1.431187 |
| 2024-11-03 | 1.434485 |
| 2024-11-04 | 1.442634 |
| 2024-11-05 | 1.441314 |
| 2024-11-06 | 1.433139 |
| 2024-11-07 | 1.446256 |
| 2024-11-08 | 1.460913 |
| 2024-11-09 | 1.45214 |
| 2024-11-10 | 1.442607 |
| 2024-11-11 | 1.446472 |
| 2024-11-12 | 1.440065 |
| 2024-11-13 | 1.449614 |
| 2024-11-14 | 1.415383 |
| 2024-11-15 | 1.431828 |
| 2024-11-16 | 1.425489 |
| 2024-11-17 | 1.422723 |
| 2024-11-18 | 1.425393 |
| 2024-11-19 | 1.430117 |
| 2024-11-20 | 1.42168 |
| 2024-11-21 | 1.420092 |
| 2024-11-22 | 1.427611 |
| 2024-11-23 | 1.423726 |
| 2024-11-24 | 1.422955 |
| 2024-11-25 | 1.431822 |
| 2024-11-26 | 1.429589 |
| 2024-11-27 | 1.432828 |
| 2024-11-28 | 1.433094 |
| 2024-11-29 | 1.433339 |
| 2024-11-30 | 1.437552 |
| 2024-12-01 | 1.43059 |
| 2024-12-02 | 1.431005 |
| 2024-12-03 | 1.427804 |
| 2024-12-04 | 1.428583 |
| 2024-12-05 | 1.434863 |
| 2024-12-06 | 1.437685 |
| 2024-12-07 | 1.43677 |
| 2024-12-08 | 1.430216 |
| 2024-12-09 | 1.432737 |
| 2024-12-10 | 1.432944 |
| 2024-12-11 | 1.427884 |
| 2024-12-12 | 1.427484 |
| 2024-12-13 | 1.419706 |
| 2024-12-14 | 1.422023 |
| 2024-12-15 | 1.417642 |
| 2024-12-16 | 1.419859 |
| 2024-12-17 | 1.40971 |
| 2024-12-18 | 1.412367 |
| 2024-12-19 | 1.394593 |
| 2024-12-20 | 1.389519 |
| 2024-12-21 | 1.408423 |
| 2024-12-22 | 1.396544 |
| 2024-12-23 | 1.405892 |
| 2024-12-24 | 1.404007 |
| 2024-12-25 | 1.402997 |
| 2024-12-26 | 1.404048 |
| 2024-12-27 | 1.402851 |
| 2024-12-28 | 1.405792 |
| 2024-12-29 | 1.399641 |
| 2024-12-30 | 1.407479 |
| 2024-12-31 | 1.404894 |
| 2025-01-01 | 1.398561 |
| 2025-01-02 | 1.403724 |
| 2025-01-03 | 1.402661 |
| 2025-01-04 | 1.405922 |
| 2025-01-05 | 1.402644 |
| 2025-01-06 | 1.408899 |
| 2025-01-07 | 1.407768 |
| 2025-01-08 | 1.409062 |
| 2025-01-09 | 1.406941 |
| 2025-01-10 | 1.41461 |
| 2025-01-11 | 1.391446 |
| 2025-01-12 | 1.399584 |
| 2025-01-13 | 1.399881 |
| 2025-01-14 | 1.38868 |
| 2025-01-15 | 1.387484 |
| 2025-01-16 | 1.387797 |
| 2025-01-17 | 1.388209 |
| 2025-01-18 | 1.386749 |
| 2025-01-19 | 1.385442 |
| 2025-01-20 | 1.390672 |
| 2025-01-21 | 1.394724 |
| 2025-01-22 | 1.403311 |
| 2025-01-23 | 1.397132 |
| 2025-01-24 | 1.406731 |
| 2025-01-25 | 1.404265 |
| 2025-01-26 | 1.40048 |
| 2025-01-27 | 1.405394 |
| 2025-01-28 | 1.39905 |
| 2025-01-29 | 1.39774 |
| 2025-01-30 | 1.40763 |
| 2025-01-31 | 1.40293 |
| 2025-02-01 | 1.388987 |
| 2025-02-02 | 1.390987 |
| 2025-02-03 | 1.396178 |
| 2025-02-04 | 1.402194 |
| 2025-02-05 | 1.399873 |
| 2025-02-06 | 1.394682 |
| 2025-02-07 | 1.392013 |
| 2025-02-08 | 1.392348 |
| 2025-02-09 | 1.39493 |
| 2025-02-10 | 1.394225 |
| 2025-02-11 | 1.389973 |
| 2025-02-12 | 1.396937 |
| 2025-02-13 | 1.400752 |
| 2025-02-14 | 1.406874 |
| 2025-02-15 | 1.405763 |
| 2025-02-16 | 1.397357 |
| 2025-02-17 | 1.402078 |
| 2025-02-18 | 1.392578 |
| 2025-02-19 | 1.394335 |
| 2025-02-20 | 1.395989 |
| 2025-02-21 | 1.42638 |
| 2025-02-22 | 1.394493 |
| 2025-02-23 | 1.396509 |
| 2025-02-24 | 1.397437 |
| 2025-02-25 | 1.402899 |
| 2025-02-26 | 1.280639 |
| 2025-02-27 | 1.38872 |
| 2025-02-28 | 1.380784 |
| 2025-03-01 | 1.381786 |
| 2025-03-02 | 1.372616 |
| 2025-03-03 | 1.388838 |
| 2025-03-04 | 1.386885 |
| 2025-03-05 | 1.396313 |
| 2025-03-06 | 1.395897 |
| 2025-03-07 | 1.407317 |
| 2025-03-08 | 1.399427 |
| 2025-03-09 | 1.284817 |
| 2025-03-10 | 1.39624 |
| 2025-03-11 | 1.389538 |
| 2025-03-12 | 1.387239 |
| 2025-03-13 | 1.389321 |
| 2025-03-14 | 1.391967 |
| 2025-03-15 | 1.392796 |
| 2025-03-16 | 1.280649 |
| 2025-03-17 | 1.390009 |
| 2025-03-18 | 1.382754 |
| 2025-03-19 | 1.381654 |
| 2025-03-20 | 1.382878 |
| 2025-03-21 | 1.382272 |
| 2025-03-22 | 1.379374 |
| 2025-03-23 | 1.267702 |
| 2025-03-25 | 1.375726 |
| 2025-03-26 | 1.371132 |
| 2025-03-27 | 1.373409 |
| 2025-03-28 | 1.375872 |
| 2025-03-29 | 1.372622 |
| 2025-03-30 | 1.374007 |
| 2025-03-31 | 1.26041 |
| 2025-04-01 | 1.360738 |
| 2025-04-02 | 1.360633 |
| 2025-04-03 | 1.362622 |
| 2025-04-04 | 1.343092 |
| 2025-04-05 | 1.360892 |
| 2025-04-06 | 1.36899 |
| 2025-04-07 | 1.341712 |
| 2025-04-08 | 1.346345 |
| 2025-04-09 | 1.344035 |
| 2025-04-10 | 1.35285 |
| 2025-04-11 | 1.349651 |
| 2025-04-12 | 1.353329 |
| 2025-04-13 | 1.351393 |
| 2025-04-14 | 1.351424 |
| 2025-04-15 | 1.349599 |
| 2025-04-16 | 1.354173 |
| 2025-04-17 | 1.34712 |
| 2025-04-18 | 1.353187 |
| 2025-04-19 | 1.349263 |
| 2025-04-20 | 1.348714 |
| 2025-04-21 | 1.350294 |
| 2025-04-22 | 1.349108 |
| 2025-04-23 | 1.34797 |
| 2025-04-24 | 1.349996 |
| 2025-04-25 | 1.34832 |
| 2025-04-26 | 1.353225 |
| 2025-04-27 | 1.348893 |
| 2025-04-28 | 1.352614 |
| 2025-04-29 | 1.35694 |
| 2025-04-30 | 1.371794 |
| 2025-05-01 | 1.372526 |
| 2025-05-02 | 1.38688 |
| 2025-05-03 | 1.379248 |
| 2025-05-04 | 1.376739 |
| 2025-05-05 | 1.381598 |
| 2025-05-06 | 1.386329 |
| 2025-05-08 | 1.378081 |
| 2025-05-09 | 1.376365 |
| 2025-05-10 | 1.377418 |
| 2025-05-11 | 1.377933 |
| 2025-05-12 | 1.368011 |
| 2025-05-13 | 1.367912 |
| 2025-05-14 | 1.378556 |
| 2025-05-15 | 1.378494 |
| 2025-05-17 | 1.381544 |
| 2025-05-18 | 1.381347 |
| 2025-05-19 | 1.384375 |
| 2025-05-20 | 1.386737 |
| 2025-05-21 | 1.396227 |
| 2025-05-22 | 1.395764 |
| 2025-05-23 | 1.406255 |
| 2025-05-24 | 1.408428 |
| 2025-05-25 | 1.406839 |
| 2025-05-26 | 1.407503 |
| 2025-05-27 | 1.404879 |
| 2025-05-28 | 1.397516 |
| 2025-05-29 | 1.398017 |
| 2025-05-30 | 1.395715 |
| 2025-05-31 | 1.393021 |
| 2025-06-01 | 1.395738 |
| 2025-06-02 | 1.400622 |
| 2025-06-03 | 1.396863 |
| 2025-06-04 | 1.397274 |
| 2025-06-05 | 1.400772 |
| 2025-06-06 | 1.395741 |
| 2025-06-07 | 1.342559 |
| 2025-06-08 | 1.344244 |
| 2025-06-09 | 1.345104 |
| 2025-06-10 | 1.346988 |
| 2025-06-11 | 1.400012 |
| 2025-06-12 | 1.357791 |
| 2025-06-13 | 1.397048 |
| 2025-06-14 | 1.4047 |
| 2025-06-15 | 1.404118 |
| 2025-06-16 | 1.405984 |
| 2025-06-17 | 1.395995 |
| 2025-06-18 | 1.39199 |
| 2025-06-19 | 1.390392 |
| 2025-06-20 | 1.372475 |
| 2025-06-21 | 1.387125 |
| 2025-06-22 | 1.389121 |
| 2025-06-23 | 1.381017 |
| 2025-06-24 | 1.396433 |
| 2025-06-25 | 1.397776 |
| 2025-06-26 | 1.388767 |
| 2025-06-27 | 1.40352 |
| 2025-06-28 | 1.402526 |
| 2025-06-29 | 1.400355 |
| 2025-06-30 | 1.402689 |
| 2025-07-01 | 1.404782 |
| 2025-07-02 | 1.392172 |
| 2025-07-03 | 1.403436 |
| 2025-07-04 | 1.404518 |
| 2025-07-05 | 1.405654 |
| 2025-07-06 | 1.402977 |
| 2025-07-07 | 1.399528 |
| 2025-07-08 | 1.396199 |
| 2025-07-09 | 1.401786 |
| 2025-07-10 | 1.386306 |
| 2025-07-11 | 1.403388 |
| 2025-07-12 | 1.404496 |
| 2025-07-13 | 1.40359 |
| 2025-07-14 | 1.399993 |
| 2025-07-15 | 1.398945 |
| 2025-07-16 | 1.396351 |
| 2025-07-17 | 1.394742 |
| 2025-07-18 | 1.396179 |
| 2025-07-19 | 1.394645 |
| 2025-07-20 | 1.393774 |
| 2025-07-21 | 1.395359 |
| 2025-07-22 | 1.393153 |
| 2025-07-23 | 1.39535 |
| 2025-07-24 | 1.39533 |
| 2025-07-25 | 1.392199 |
| 2025-07-26 | 1.387561 |
| 2025-07-27 | 1.388335 |
| 2025-07-28 | 1.385208 |
| 2025-07-29 | 1.384031 |
| 2025-07-30 | 1.388973 |
| 2025-07-31 | 1.377493 |
| 2025-08-01 | 1.373806 |
| 2025-08-02 | 1.385912 |
| 2025-08-03 | 1.374055 |
| 2025-08-04 | 1.385206 |
| 2025-08-05 | 1.385528 |
| 2025-08-06 | 1.412096 |
| 2025-08-07 | 1.392401 |
| 2025-08-08 | 1.397226 |
| 2025-08-09 | 1.39609 |
| 2025-08-10 | 1.391535 |
| 2025-08-11 | 1.3921 |
| 2025-08-12 | 1.392912 |
| 2025-08-13 | 1.410524 |
| 2025-08-14 | 1.412341 |
| 2025-08-15 | 1.406068 |
| 2025-08-16 | 1.401872 |
| 2025-08-17 | 1.404009 |
| 2025-08-18 | 1.400701 |
| 2025-08-19 | 1.396764 |
| 2025-08-20 | 1.395445 |
| 2025-08-21 | 1.427979 |
| 2025-08-22 | 1.389121 |
| 2025-08-23 | 1.401577 |
| 2025-08-24 | 1.395568 |
| 2025-08-25 | 1.400131 |
| 2025-08-26 | 1.394263 |
| 2025-08-27 | 1.38496 |
| 2025-08-28 | 1.393538 |
| 2025-08-29 | 1.382015 |
| 2025-08-30 | 1.385091 |
| 2025-08-31 | 1.380118 |
| 2025-09-01 | 1.384243 |
| 2025-09-02 | 1.381606 |
| 2025-09-03 | 1.381954 |
| 2025-09-04 | 1.415973 |
| 2025-09-05 | 1.386072 |
| 2025-09-06 | 1.387932 |
| 2025-09-07 | 1.408448 |
| 2025-09-08 | 1.376002 |
| 2025-09-09 | 1.38462 |
| 2025-09-10 | 1.379296 |
| 2025-09-11 | 1.380732 |
| 2025-09-13 | 1.386746 |
| 2025-09-14 | 1.385898 |
| 2025-09-15 | 1.38622 |
| 2025-09-16 | 1.388325 |
| 2025-09-17 | 1.384175 |
| 2025-09-18 | 1.376861 |
| 2025-09-19 | 1.369583 |
| 2025-09-20 | 1.368381 |
| 2025-09-21 | 1.37103 |
| 2025-09-22 | 1.372252 |
| 2025-09-23 | 1.366362 |
| 2025-09-24 | 1.364797 |
| 2025-09-25 | 1.357551 |
| 2025-09-26 | 1.363624 |
| 2025-09-27 | 1.365211 |
| 2025-09-28 | 1.359542 |
| 2025-09-29 | 1.366761 |
| 2025-09-30 | 1.36604 |
| 2025-10-01 | 1.36965 |
| 2025-10-02 | 1.372207 |
| 2025-10-03 | 1.376437 |
| 2025-10-04 | 1.379714 |
| 2025-10-05 | 1.403126 |
| 2025-10-06 | 1.368309 |
| 2025-10-07 | 1.395934 |
| 2025-10-08 | 1.372524 |
| 2025-10-09 | 1.374712 |
| 2025-10-10 | 1.371646 |
| 2025-10-11 | 1.368383 |
| 2025-10-12 | 1.369091 |
| 2025-10-13 | 1.370742 |
| 2025-10-14 | 1.366819 |
| 2025-10-15 | 1.366952 |
| 2025-10-16 | 1.370816 |
| 2025-10-17 | 1.36922 |
| 2025-10-18 | 1.36865 |
| 2025-10-19 | 1.36469 |
| 2025-10-20 | 1.369063 |
| 2025-10-21 | 1.366472 |
| 2025-10-22 | 1.365351 |
| 2025-10-23 | 1.364848 |
| 2025-10-24 | 1.365605 |
| 2025-10-25 | 1.364685 |
| 2025-10-26 | 1.363152 |
| 2025-10-27 | 1.364152 |
| 2025-10-28 | 1.363209 |
| 2025-10-29 | 1.369643 |
| 2025-10-30 | 1.361764 |
| 2025-10-31 | 1.36238 |
| 2025-11-01 | 1.364064 |
| 2025-11-02 | 1.360802 |
| 2025-11-03 | 1.357253 |
| 2025-11-04 | 1.356386 |
| 2025-11-05 | 1.35747 |
| 2025-11-06 | 1.360551 |
| 2025-11-07 | 1.358298 |
| 2025-11-08 | 1.360527 |
| 2025-11-09 | 1.357311 |
| 2025-11-10 | 1.359593 |
| 2025-11-11 | 1.356439 |
| 2025-11-12 | 1.354073 |
| 2025-11-13 | 1.356861 |
| 2025-11-14 | 1.357877 |
| 2025-11-15 | 1.370995 |
| 2025-11-16 | 1.368829 |
| 2025-11-17 | 1.355211 |
| 2025-11-18 | 1.367277 |
| 2025-11-19 | 1.369508 |
| 2025-11-20 | 1.36695 |
| 2025-11-21 | 1.365612 |
| 2025-11-22 | 1.369818 |
| 2025-11-23 | 1.362865 |
| 2025-11-24 | 1.372576 |
| 2025-11-25 | 1.376081 |
| 2025-11-26 | 1.375471 |
| 2025-11-27 | 1.376804 |
| 2025-11-28 | 1.375142 |
| 2025-11-29 | 1.378737 |
| 2025-11-30 | 1.366624 |
| 2025-12-01 | 1.375201 |
| 2025-12-02 | 1.373258 |
| 2025-12-03 | 1.379413 |
| 2025-12-04 | 1.369867 |
| 2025-12-05 | 1.37842 |
| 2025-12-06 | 1.420445 |
| 2025-12-07 | 1.37213 |
| 2025-12-08 | 1.370021 |
| 2025-12-09 | 1.37192 |
| 2025-12-11 | 1.377437 |
| 2025-12-12 | 1.3833 |
| 2025-12-13 | 1.380702 |
| 2025-12-14 | 1.376542 |
| 2025-12-15 | 1.376282 |
| 2025-12-16 | 1.375011 |
| 2025-12-17 | 1.375509 |
| 2025-12-18 | 1.371033 |
| 2025-12-19 | 1.371934 |
| 2025-12-20 | 1.373622 |
| 2025-12-21 | 1.367089 |
| 2025-12-22 | 1.366527 |
| 2025-12-23 | 1.365964 |
| 2025-12-24 | 1.36737 |
| 2025-12-25 | 1.367605 |
| 2025-12-26 | 1.365443 |
| 2025-12-27 | 1.366863 |
| 2025-12-28 | 1.365464 |
| 2025-12-29 | 1.366901 |
| 2025-12-30 | 1.368298 |
| 2025-12-31 | 1.370576 |
| 2026-01-01 | 1.366757 |
| 2026-01-02 | 1.365435 |
| 2026-01-03 | 1.366917 |
| 2026-01-04 | 1.362469 |
| 2026-01-05 | 1.363856 |
| 2026-01-06 | 1.362849 |
| 2026-01-07 | 1.362734 |
| 2026-01-08 | 1.357224 |
| 2026-01-09 | 1.35559 |
| 2026-01-10 | 1.354662 |
| 2026-01-11 | 1.353339 |
| 2026-01-12 | 1.350264 |
| 2026-01-13 | 1.354106 |
| 2026-01-14 | 1.361765 |
| 2026-01-15 | 1.35913 |
| 2026-01-16 | 1.350935 |
| 2026-01-17 | 1.351247 |
| 2026-01-18 | 1.34951 |
| 2026-01-19 | 1.345399 |
| 2026-01-20 | 1.351622 |
| 2026-01-21 | 1.361145 |
| 2026-01-22 | 1.353784 |
| 2026-01-23 | 1.364776 |
| 2026-01-24 | 1.360876 |
| 2026-01-25 | 1.354925 |
| 2026-01-26 | 1.361664 |
| 2026-01-27 | 1.434843 |
| 2026-01-28 | 1.363035 |
| 2026-01-29 | 1.363656 |
| 2026-01-30 | 1.363226 |
| 2026-01-31 | 1.449666 |
| 2026-02-01 | 1.363642 |
| 2026-02-02 | 1.363168 |
| 2026-02-03 | 1.366126 |
| 2026-02-04 | 1.364259 |
| 2026-02-05 | 1.363527 |
| 2026-02-06 | 1.361728 |
| 2026-02-07 | 1.357493 |
| 2026-02-08 | 1.354776 |
| 2026-02-09 | 1.359458 |
| 2026-02-10 | 1.36322 |
| 2026-02-11 | 1.360305 |
| 2026-02-12 | 1.245959 |
| 2026-02-13 | 1.359767 |
| 2026-02-14 | 1.357855 |
| 2026-02-15 | 1.355606 |
| 2026-02-16 | 1.358659 |
| 2026-02-17 | 1.366698 |
| 2026-02-18 | 1.358913 |
| 2026-02-19 | 1.356266 |
| 2026-02-20 | 1.358895 |
| 2026-02-21 | 1.360201 |
| 2026-02-22 | 1.358318 |
| 2026-02-23 | 1.363081 |
| 2026-02-24 | 1.363724 |
| 2026-02-25 | 1.362225 |
| 2026-02-26 | 1.367521 |
| 2026-02-27 | 1.363625 |
| 2026-02-28 | 1.364735 |
| 2026-03-01 | 1.364362 |
| 2026-03-02 | 1.358363 |
| 2026-03-03 | 1.357538 |
| 2026-03-04 | 1.359562 |
| 2026-03-05 | 1.352832 |
| 2026-03-06 | 1.351518 |
| 2026-03-07 | 1.409231 |
| 2026-03-08 | 1.444436 |
| 2026-03-09 | 1.353803 |
| 2026-03-10 | 1.359822 |
| 2026-03-11 | 1.354564 |
| 2026-03-12 | 1.355552 |
| 2026-03-13 | 1.354984 |
| 2026-03-14 | 1.351886 |
| 2026-03-15 | 1.349317 |
| 2026-03-16 | 1.349835 |
| 2026-03-17 | 1.346583 |
| 2026-03-18 | 1.343992 |
| 2026-03-19 | 1.345521 |
| 2026-03-20 | 1.348253 |
| 2026-03-21 | 1.345338 |
| 2026-03-22 | 1.342078 |
| 2026-03-23 | 1.350589 |
| 2026-03-24 | 1.344846 |
| 2026-03-25 | 1.35335 |
| 2026-03-26 | 1.351848 |
| 2026-03-27 | 1.347259 |
| 2026-03-28 | 1.234168 |
| 2026-03-29 | 1.346043 |
| 2026-03-30 | 1.34452 |
| 2026-03-31 | 1.349265 |
| 2026-04-01 | 1.353607 |
| 2026-04-02 | 1.350916 |
| 2026-04-03 | 1.345852 |
| 2026-04-04 | 1.348526 |
| 2026-04-05 | 1.345994 |
| 2026-04-06 | 1.341579 |
| 2026-04-07 | 1.342076 |
| 2026-04-08 | 1.352756 |
| 2026-04-13 | 1.220032 |
| 2026-04-14 | 1.224063 |
| 2026-04-15 | 1.222418 |
| 2026-04-16 | 1.22346 |
| 2026-04-17 | 1.220562 |
| 2026-04-18 | 1.223424 |
| 2026-04-19 | 1.218778 |
| 2026-04-20 | 1.224167 |
| 2026-04-21 | 1.22431 |
| 2026-04-22 | 1.219209 |
| 2026-04-23 | 1.213737 |
| 2026-04-24 | 1.21607 |
| 2026-04-25 | 1.215432 |
| 2026-04-26 | 1.213706 |
| 2026-04-27 | 1.218529 |
| 2026-04-28 | 1.213189 |
| 2026-04-29 | 1.20871 |
| 2026-04-30 | 1.208915 |
| 2026-05-01 | 1.207033 |
| 2026-05-02 | 1.209707 |
| 2026-05-03 | 1.208012 |
| 2026-05-04 | 1.20452 |
| 2026-05-05 | 1.201462 |
| 2026-05-06 | 1.210133 |
| 2026-05-07 | 1.212217 |
| 2026-05-08 | 1.207507 |
| 2026-05-09 | 1.206707 |
| 2026-05-10 | 1.204816 |
| 2026-05-11 | 1.203442 |
| 2026-05-12 | 1.306508 |
| 2026-05-14 | 1.308892 |
| 2026-05-15 | 1.192214 |
| 2026-05-16 | 1.362643 |
| 2026-05-17 | 1.303539 |
| 2026-05-18 | 1.185853 |
| 2026-05-19 | 1.29092 |
| 2026-05-20 | 1.292072 |
| 2026-05-21 | 1.292604 |
| 2026-05-23 | 1.292097 |
| 2026-05-24 | 1.28968 |
| 2026-05-25 | 1.2896 |
| 2026-05-26 | 1.281757 |
| 2026-05-27 | 1.280745 |
| 2026-05-28 | 1.27975 |
| 2026-05-29 | 1.283937 |
| 2026-05-30 | 1.28305 |
| 2026-05-31 | 1.27986 |
| 2026-06-01 | 1.28203 |
| 2026-06-02 | 1.382298 |
| 2026-06-03 | 1.369357 |
| 2026-06-04 | 1.266507 |
| 2026-06-05 | 1.264488 |
| 2026-06-06 | 1.26039 |
| 2026-06-09 | 1.270733 |
| 2026-06-10 | 1.275008 |
| 2026-06-11 | 1.269885 |
| 2026-06-12 | 1.284643 |
| 2026-06-13 | 1.283795 |
| 2026-06-14 | 1.273342 |
| 2026-06-15 | 1.287844 |
| 2026-06-16 | 1.396166 |
| 2026-06-17 | 1.281803 |
| 2026-06-18 | 1.277167 |
| 2026-06-19 | 1.389289 |
| 2026-06-20 | 1.283803 |
| 2026-06-21 | 1.280717 |
| 2026-06-22 | 1.280725 |
| 2026-06-23 | 1.273694 |
| 2026-06-24 | 1.270237 |
| 2026-06-25 | 1.270696 |
| 2026-06-26 | 1.279454 |
| 2026-06-27 | 1.279238 |
| 2026-06-28 | 1.271754 |
| 2026-06-29 | 1.278241 |
| 2026-06-30 | 1.274635 |
| 2026-07-01 | 1.270539 |
| 2026-07-02 | 1.163621 |
| 2026-07-03 | 1.271452 |
| 2026-07-04 | 1.268882 |
| 2026-07-05 | 1.268642 |
| 2026-07-06 | 1.267752 |
| 2026-07-07 | 1.283667 |
| 2026-07-08 | 1.265415 |
| 2026-07-09 | 1.263973 |
| 2026-07-10 | 1.266005 |
| 2026-07-11 | 1.266087 |
| 2026-07-12 | 1.264321 |
| 2026-07-13 | 1.267999 |
| 2026-07-14 | 1.266412 |
| 2026-07-15 | 1.264163 |
| 2026-07-16 | 1.270478 |
| 2026-07-17 | 1.27363 |
| 2026-07-18 | 1.275583 |
| 2026-07-19 | 1.272759 |
| 2026-07-20 | 1.274663 |
| 2026-07-21 | 1.278899 |
| 2026-07-22 | 1.278816 |
| 2026-07-23 | 1.277202 |
| 2026-07-24 | 1.318727 |
| 2026-07-25 | 1.319341 |
| 2026-07-26 | 1.3483 |
| 2026-07-27 | 1.266572 |
| 2026-07-28 | 1.338528 |
| 2026-07-29 | 1.338803 |
| 2026-07-30 | 1.265602 |
| 2026-07-31 | 1.267448 |
| 2026-08-01 | 1.270517 |
| 2026-08-02 | 1.267831 |
| 2026-08-03 | 1.273823 |
| 2026-08-04 | 1.273139 |
| 2026-08-05 | 1.335331 |
| 2026-08-06 | 1.279902 |
| 2026-08-07 | 1.281822 |
| 2026-08-08 | 1.296918 |
| 2026-08-09 | 1.275551 |
| 2026-08-10 | 1.286316 |
| 2026-08-11 | 1.282118 |
| 2026-08-12 | 1.280038 |
| 2026-08-13 | 1.322101 |
| 2026-08-14 | 1.287776 |
| 2026-08-15 | 1.284814 |
| 2026-08-16 | 1.282316 |
| 2026-08-17 | 1.285909 |
| 2026-08-18 | 1.283554 |
| 2026-08-20 | 1.287435 |
| 2026-08-21 | 1.296783 |
| 2026-08-22 | 1.314389 |
| 2026-08-23 | 1.382727 |
| 2026-08-24 | 1.291393 |
| 2026-08-25 | 1.292966 |
| 2026-08-26 | 1.290918 |
| 2026-08-27 | 1.290766 |
| 2026-08-28 | 1.293098 |
| 2026-08-29 | 1.321143 |
| 2026-08-30 | 1.292826 |
| 2026-08-31 | 1.292765 |
| 2026-09-01 | 1.291651 |
| 2026-09-02 | 1.293619 |
| 2026-09-03 | 1.299081 |
| 2026-09-04 | 1.393544 |
| 2026-09-05 | 1.323308 |
| 2026-09-06 | 1.296653 |
| 2026-09-07 | 1.298804 |
| 2026-09-08 | 1.30251 |
| 2026-09-09 | 1.312096 |
| 2026-09-10 | 1.30419 |
| 2026-09-11 | 1.303295 |
| 2026-09-12 | 1.303801 |
| 2026-09-13 | 1.303116 |
| 2026-09-14 | 1.299003 |
| 2026-09-15 | 1.29575 |
| 2026-09-16 | 1.394209 |
| 2026-09-17 | 1.294069 |
| 2026-09-18 | 1.17656 |
| 2026-09-19 | 1.288496 |
| 2026-09-20 | 1.289912 |
| 2026-09-21 | 1.283477 |
| 2026-09-22 | 1.382552 |
| 2026-09-23 | 1.288855 |
| 2026-09-24 | 1.277556 |
| 2026-09-25 | 1.280011 |
| 2026-09-26 | 1.280355 |
| 2026-09-27 | 1.278777 |
| 2026-09-28 | 1.275536 |
| 2026-09-30 | 1.377037 |
| 2026-10-02 | 1.283887 |
| 2026-10-03 | 1.28949 |
| 2026-10-05 | 1.28649 |
| 2026-10-06 | 1.292256 |
| 2026-10-07 | 1.380791 |
| 2026-10-08 | 1.285153 |
| 2026-10-09 | 1.282541 |
| 2026-10-10 | 1.282841 |
| 2026-10-11 | 1.281369 |
| 2026-10-12 | 1.28126 |
| 2026-10-13 | 1.280987 |
| 2026-10-14 | 1.280607 |
| 2026-10-15 | 1.355375 |
| 2026-10-16 | 1.273688 |
| 2026-10-17 | 1.272121 |
| 2026-10-18 | 1.271253 |
| 2026-10-19 | 1.27279 |
| 2026-10-20 | 1.276032 |
| 2026-10-21 | 1.271986 |
| 2026-10-22 | 1.268552 |
| 2026-10-23 | 1.263921 |
High
1.4609
Low
1.1636
Average
1.3553
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/SLL API questions
How do I get the IDR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/SLL rate in rates.SLL.
How far back does IDR/SLL historical data go?
Daily IDR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.