IDR to SDG exchange rate API
Rupiah to Sudanese Pound · quoted 2026-10-24
0.03318
▼ +14.05% over 2Y
1 IDR = 0.03318 SDG · 1 SDG = 30.1386 IDR · Get this rate via the API
1 IDR buys 0.03318 SDG as of 2026-10-24, so 1 SDG buys 30.1386 IDR. Over the last 2 years, IDR/SDG traded between 0.03076 and 0.03861, averaged 0.03572 and fell 14.05%. The API holds daily IDR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.038605 |
| 2024-10-25 | 0.038329 |
| 2024-10-26 | 0.038322 |
| 2024-10-27 | 0.038134 |
| 2024-10-28 | 0.038239 |
| 2024-10-29 | 0.038132 |
| 2024-10-30 | 0.038333 |
| 2024-10-31 | 0.038261 |
| 2024-11-01 | 0.038215 |
| 2024-11-02 | 0.037937 |
| 2024-11-03 | 0.037866 |
| 2024-11-04 | 0.038137 |
| 2024-11-05 | 0.038151 |
| 2024-11-06 | 0.037892 |
| 2024-11-07 | 0.038407 |
| 2024-11-08 | 0.03856 |
| 2024-11-09 | 0.038399 |
| 2024-11-10 | 0.038011 |
| 2024-11-11 | 0.038246 |
| 2024-11-12 | 0.03808 |
| 2024-11-13 | 0.038244 |
| 2024-11-14 | 0.037701 |
| 2024-11-15 | 0.037866 |
| 2024-11-16 | 0.037815 |
| 2024-11-17 | 0.037589 |
| 2024-11-18 | 0.037924 |
| 2024-11-19 | 0.037936 |
| 2024-11-20 | 0.037836 |
| 2024-11-21 | 0.037838 |
| 2024-11-22 | 0.037794 |
| 2024-11-23 | 0.037716 |
| 2024-11-24 | 0.037543 |
| 2024-11-25 | 0.037867 |
| 2024-11-26 | 0.037884 |
| 2024-11-27 | 0.037915 |
| 2024-11-28 | 0.037889 |
| 2024-11-29 | 0.037887 |
| 2024-11-30 | 0.037983 |
| 2024-12-01 | 0.037641 |
| 2024-12-02 | 0.037834 |
| 2024-12-03 | 0.037751 |
| 2024-12-04 | 0.037772 |
| 2024-12-05 | 0.037937 |
| 2024-12-06 | 0.03801 |
| 2024-12-07 | 0.037915 |
| 2024-12-08 | 0.037591 |
| 2024-12-09 | 0.03788 |
| 2024-12-10 | 0.03786 |
| 2024-12-11 | 0.037731 |
| 2024-12-12 | 0.037648 |
| 2024-12-13 | 0.037527 |
| 2024-12-14 | 0.0375 |
| 2024-12-15 | 0.03723 |
| 2024-12-16 | 0.03754 |
| 2024-12-17 | 0.037269 |
| 2024-12-18 | 0.037326 |
| 2024-12-19 | 0.036863 |
| 2024-12-20 | 0.036739 |
| 2024-12-21 | 0.037204 |
| 2024-12-22 | 0.036735 |
| 2024-12-23 | 0.037174 |
| 2024-12-24 | 0.037117 |
| 2024-12-25 | 0.037086 |
| 2024-12-26 | 0.037119 |
| 2024-12-27 | 0.037085 |
| 2024-12-28 | 0.037151 |
| 2024-12-29 | 0.03683 |
| 2024-12-30 | 0.037211 |
| 2024-12-31 | 0.037122 |
| 2025-01-01 | 0.036969 |
| 2025-01-02 | 0.037112 |
| 2025-01-03 | 0.037084 |
| 2025-01-04 | 0.037134 |
| 2025-01-05 | 0.036893 |
| 2025-01-06 | 0.037251 |
| 2025-01-07 | 0.037217 |
| 2025-01-08 | 0.03697 |
| 2025-01-09 | 0.03708 |
| 2025-01-10 | 0.037119 |
| 2025-01-11 | 0.036823 |
| 2025-01-12 | 0.036921 |
| 2025-01-13 | 0.036806 |
| 2025-01-14 | 0.036846 |
| 2025-01-15 | 0.036688 |
| 2025-01-16 | 0.036633 |
| 2025-01-17 | 0.036644 |
| 2025-01-18 | 0.036687 |
| 2025-01-19 | 0.036545 |
| 2025-01-20 | 0.036665 |
| 2025-01-21 | 0.036778 |
| 2025-01-22 | 0.03707 |
| 2025-01-23 | 0.036999 |
| 2025-01-24 | 0.037227 |
| 2025-01-25 | 0.037151 |
| 2025-01-26 | 0.036928 |
| 2025-01-27 | 0.03721 |
| 2025-01-28 | 0.03704 |
| 2025-01-29 | 0.037004 |
| 2025-01-30 | 0.036987 |
| 2025-01-31 | 0.036867 |
| 2025-02-01 | 0.036733 |
| 2025-02-02 | 0.036667 |
| 2025-02-03 | 0.036612 |
| 2025-02-04 | 0.036812 |
| 2025-02-05 | 0.036834 |
| 2025-02-06 | 0.03672 |
| 2025-02-07 | 0.036802 |
| 2025-02-08 | 0.036761 |
| 2025-02-09 | 0.036703 |
| 2025-02-10 | 0.03677 |
| 2025-02-11 | 0.036719 |
| 2025-02-12 | 0.036747 |
| 2025-02-13 | 0.036678 |
| 2025-02-14 | 0.037086 |
| 2025-02-15 | 0.037132 |
| 2025-02-16 | 0.036789 |
| 2025-02-17 | 0.037039 |
| 2025-02-18 | 0.036775 |
| 2025-02-19 | 0.036705 |
| 2025-02-20 | 0.036885 |
| 2025-02-21 | 0.036819 |
| 2025-02-22 | 0.036854 |
| 2025-02-23 | 0.036667 |
| 2025-02-24 | 0.036889 |
| 2025-02-25 | 0.036759 |
| 2025-02-26 | 0.036703 |
| 2025-02-27 | 0.036528 |
| 2025-02-28 | 0.036317 |
| 2025-03-01 | 0.036325 |
| 2025-03-02 | 0.036043 |
| 2025-03-03 | 0.03653 |
| 2025-03-04 | 0.036602 |
| 2025-03-05 | 0.036721 |
| 2025-03-06 | 0.036701 |
| 2025-03-07 | 0.036908 |
| 2025-03-08 | 0.036834 |
| 2025-03-09 | 0.036823 |
| 2025-03-10 | 0.036727 |
| 2025-03-11 | 0.036549 |
| 2025-03-12 | 0.036489 |
| 2025-03-13 | 0.036566 |
| 2025-03-14 | 0.03674 |
| 2025-03-15 | 0.036771 |
| 2025-03-16 | 0.036698 |
| 2025-03-17 | 0.036692 |
| 2025-03-18 | 0.036396 |
| 2025-03-19 | 0.036366 |
| 2025-03-20 | 0.036385 |
| 2025-03-21 | 0.036379 |
| 2025-03-22 | 0.036428 |
| 2025-03-23 | 0.036333 |
| 2025-03-25 | 0.036277 |
| 2025-03-26 | 0.036143 |
| 2025-03-27 | 0.036205 |
| 2025-03-28 | 0.036195 |
| 2025-03-29 | 0.036162 |
| 2025-03-30 | 0.036116 |
| 2025-03-31 | 0.036003 |
| 2025-04-01 | 0.035864 |
| 2025-04-02 | 0.035917 |
| 2025-04-03 | 0.03589 |
| 2025-04-04 | 0.035404 |
| 2025-04-05 | 0.035866 |
| 2025-04-06 | 0.035972 |
| 2025-04-07 | 0.035407 |
| 2025-04-08 | 0.035498 |
| 2025-04-09 | 0.035435 |
| 2025-04-10 | 0.03567 |
| 2025-04-11 | 0.035623 |
| 2025-04-12 | 0.035774 |
| 2025-04-13 | 0.03562 |
| 2025-04-14 | 0.03572 |
| 2025-04-15 | 0.035621 |
| 2025-04-16 | 0.035744 |
| 2025-04-17 | 0.035588 |
| 2025-04-18 | 0.035719 |
| 2025-04-19 | 0.035611 |
| 2025-04-20 | 0.035494 |
| 2025-04-21 | 0.035619 |
| 2025-04-22 | 0.035653 |
| 2025-04-23 | 0.03558 |
| 2025-04-24 | 0.035621 |
| 2025-04-25 | 0.035628 |
| 2025-04-26 | 0.035736 |
| 2025-04-27 | 0.035526 |
| 2025-04-28 | 0.035717 |
| 2025-04-29 | 0.035827 |
| 2025-04-30 | 0.036121 |
| 2025-05-01 | 0.036164 |
| 2025-05-02 | 0.036496 |
| 2025-05-03 | 0.036477 |
| 2025-05-04 | 0.036313 |
| 2025-05-05 | 0.036537 |
| 2025-05-06 | 0.036557 |
| 2025-05-08 | 0.036385 |
| 2025-05-09 | 0.036316 |
| 2025-05-10 | 0.036301 |
| 2025-05-11 | 0.036205 |
| 2025-05-12 | 0.036046 |
| 2025-05-13 | 0.036043 |
| 2025-05-14 | 0.036313 |
| 2025-05-15 | 0.036331 |
| 2025-05-17 | 0.03643 |
| 2025-05-18 | 0.03632 |
| 2025-05-19 | 0.036487 |
| 2025-05-20 | 0.036563 |
| 2025-05-21 | 0.036772 |
| 2025-05-22 | 0.036762 |
| 2025-05-23 | 0.036915 |
| 2025-05-24 | 0.036981 |
| 2025-05-25 | 0.036834 |
| 2025-05-26 | 0.036945 |
| 2025-05-27 | 0.036879 |
| 2025-05-28 | 0.036779 |
| 2025-05-29 | 0.036839 |
| 2025-05-30 | 0.03675 |
| 2025-05-31 | 0.036704 |
| 2025-06-01 | 0.036671 |
| 2025-06-02 | 0.036897 |
| 2025-06-03 | 0.036788 |
| 2025-06-04 | 0.036808 |
| 2025-06-05 | 0.036943 |
| 2025-06-06 | 0.036799 |
| 2025-06-07 | 0.036806 |
| 2025-06-08 | 0.036745 |
| 2025-06-09 | 0.036822 |
| 2025-06-10 | 0.036917 |
| 2025-06-11 | 0.036879 |
| 2025-06-12 | 0.037013 |
| 2025-06-13 | 0.036801 |
| 2025-06-14 | 0.036843 |
| 2025-06-15 | 0.036719 |
| 2025-06-16 | 0.036855 |
| 2025-06-17 | 0.036845 |
| 2025-06-18 | 0.036693 |
| 2025-06-19 | 0.03665 |
| 2025-06-20 | 0.036591 |
| 2025-06-21 | 0.036543 |
| 2025-06-22 | 0.036505 |
| 2025-06-23 | 0.036388 |
| 2025-06-24 | 0.036763 |
| 2025-06-25 | 0.036822 |
| 2025-06-26 | 0.036978 |
| 2025-06-27 | 0.037027 |
| 2025-06-28 | 0.037006 |
| 2025-06-29 | 0.036838 |
| 2025-06-30 | 0.036997 |
| 2025-07-01 | 0.037043 |
| 2025-07-02 | 0.036974 |
| 2025-07-03 | 0.037006 |
| 2025-07-04 | 0.03708 |
| 2025-07-05 | 0.03711 |
| 2025-07-06 | 0.037041 |
| 2025-07-07 | 0.036949 |
| 2025-07-08 | 0.036899 |
| 2025-07-09 | 0.036926 |
| 2025-07-10 | 0.03698 |
| 2025-07-11 | 0.03703 |
| 2025-07-12 | 0.037021 |
| 2025-07-13 | 0.036891 |
| 2025-07-14 | 0.036896 |
| 2025-07-15 | 0.036914 |
| 2025-07-16 | 0.036849 |
| 2025-07-17 | 0.036698 |
| 2025-07-18 | 0.03683 |
| 2025-07-19 | 0.036796 |
| 2025-07-20 | 0.036662 |
| 2025-07-21 | 0.036796 |
| 2025-07-22 | 0.036794 |
| 2025-07-23 | 0.036846 |
| 2025-07-24 | 0.036856 |
| 2025-07-25 | 0.036754 |
| 2025-07-26 | 0.036732 |
| 2025-07-27 | 0.036647 |
| 2025-07-28 | 0.036652 |
| 2025-07-29 | 0.036563 |
| 2025-07-30 | 0.03659 |
| 2025-07-31 | 0.036391 |
| 2025-08-01 | 0.036342 |
| 2025-08-02 | 0.03669 |
| 2025-08-03 | 0.036337 |
| 2025-08-04 | 0.036672 |
| 2025-08-05 | 0.036645 |
| 2025-08-06 | 0.036711 |
| 2025-08-07 | 0.036819 |
| 2025-08-08 | 0.03693 |
| 2025-08-09 | 0.036921 |
| 2025-08-10 | 0.036781 |
| 2025-08-11 | 0.036813 |
| 2025-08-12 | 0.036789 |
| 2025-08-13 | 0.037227 |
| 2025-08-14 | 0.037287 |
| 2025-08-15 | 0.037089 |
| 2025-08-16 | 0.037039 |
| 2025-08-17 | 0.037046 |
| 2025-08-18 | 0.037011 |
| 2025-08-19 | 0.03694 |
| 2025-08-20 | 0.036877 |
| 2025-08-21 | 0.036792 |
| 2025-08-22 | 0.036656 |
| 2025-08-23 | 0.037 |
| 2025-08-24 | 0.036798 |
| 2025-08-25 | 0.036955 |
| 2025-08-26 | 0.036811 |
| 2025-08-27 | 0.036561 |
| 2025-08-28 | 0.036786 |
| 2025-08-29 | 0.036427 |
| 2025-08-30 | 0.036558 |
| 2025-08-31 | 0.036411 |
| 2025-09-01 | 0.036542 |
| 2025-09-02 | 0.036498 |
| 2025-09-03 | 0.036482 |
| 2025-09-04 | 0.036511 |
| 2025-09-05 | 0.03657 |
| 2025-09-06 | 0.036645 |
| 2025-09-07 | 0.036489 |
| 2025-09-08 | 0.036335 |
| 2025-09-09 | 0.036549 |
| 2025-09-10 | 0.036415 |
| 2025-09-11 | 0.036456 |
| 2025-09-13 | 0.036575 |
| 2025-09-14 | 0.036525 |
| 2025-09-15 | 0.036628 |
| 2025-09-16 | 0.036654 |
| 2025-09-17 | 0.036532 |
| 2025-09-18 | 0.036352 |
| 2025-09-19 | 0.03611 |
| 2025-09-20 | 0.036075 |
| 2025-09-21 | 0.036125 |
| 2025-09-22 | 0.036272 |
| 2025-09-23 | 0.036092 |
| 2025-09-24 | 0.036013 |
| 2025-09-25 | 0.035806 |
| 2025-09-26 | 0.035996 |
| 2025-09-27 | 0.035962 |
| 2025-09-28 | 0.035779 |
| 2025-09-29 | 0.036074 |
| 2025-09-30 | 0.035993 |
| 2025-10-01 | 0.036103 |
| 2025-10-02 | 0.036197 |
| 2025-10-03 | 0.036269 |
| 2025-10-04 | 0.036245 |
| 2025-10-05 | 0.036175 |
| 2025-10-06 | 0.036195 |
| 2025-10-07 | 0.03625 |
| 2025-10-08 | 0.036219 |
| 2025-10-09 | 0.036318 |
| 2025-10-10 | 0.036237 |
| 2025-10-11 | 0.036132 |
| 2025-10-12 | 0.036135 |
| 2025-10-13 | 0.036272 |
| 2025-10-14 | 0.036164 |
| 2025-10-15 | 0.036227 |
| 2025-10-16 | 0.036218 |
| 2025-10-17 | 0.036279 |
| 2025-10-18 | 0.036229 |
| 2025-10-19 | 0.036077 |
| 2025-10-20 | 0.036313 |
| 2025-10-21 | 0.036172 |
| 2025-10-22 | 0.036166 |
| 2025-10-23 | 0.036177 |
| 2025-10-24 | 0.036213 |
| 2025-10-25 | 0.036124 |
| 2025-10-26 | 0.036071 |
| 2025-10-27 | 0.036178 |
| 2025-10-28 | 0.036189 |
| 2025-10-29 | 0.036313 |
| 2025-10-30 | 0.036077 |
| 2025-10-31 | 0.036041 |
| 2025-11-01 | 0.036076 |
| 2025-11-02 | 0.035997 |
| 2025-11-03 | 0.035965 |
| 2025-11-04 | 0.035946 |
| 2025-11-05 | 0.035946 |
| 2025-11-06 | 0.035996 |
| 2025-11-07 | 0.035964 |
| 2025-11-08 | 0.035981 |
| 2025-11-09 | 0.035863 |
| 2025-11-10 | 0.035941 |
| 2025-11-11 | 0.035898 |
| 2025-11-12 | 0.035806 |
| 2025-11-13 | 0.035906 |
| 2025-11-14 | 0.035918 |
| 2025-11-15 | 0.035902 |
| 2025-11-16 | 0.035825 |
| 2025-11-17 | 0.035845 |
| 2025-11-18 | 0.035806 |
| 2025-11-19 | 0.035877 |
| 2025-11-20 | 0.035828 |
| 2025-11-21 | 0.035894 |
| 2025-11-22 | 0.036009 |
| 2025-11-23 | 0.035773 |
| 2025-11-24 | 0.036078 |
| 2025-11-25 | 0.0361 |
| 2025-11-26 | 0.036034 |
| 2025-11-27 | 0.036047 |
| 2025-11-28 | 0.036002 |
| 2025-11-29 | 0.036022 |
| 2025-11-30 | 0.035896 |
| 2025-12-01 | 0.036078 |
| 2025-12-02 | 0.036076 |
| 2025-12-03 | 0.036093 |
| 2025-12-04 | 0.036019 |
| 2025-12-05 | 0.035979 |
| 2025-12-06 | 0.035967 |
| 2025-12-07 | 0.03595 |
| 2025-12-08 | 0.035949 |
| 2025-12-09 | 0.035981 |
| 2025-12-11 | 0.035978 |
| 2025-12-12 | 0.036022 |
| 2025-12-13 | 0.036074 |
| 2025-12-14 | 0.035943 |
| 2025-12-15 | 0.035955 |
| 2025-12-16 | 0.03599 |
| 2025-12-17 | 0.03594 |
| 2025-12-18 | 0.035882 |
| 2025-12-19 | 0.035835 |
| 2025-12-20 | 0.035942 |
| 2025-12-21 | 0.035756 |
| 2025-12-22 | 0.035766 |
| 2025-12-23 | 0.035741 |
| 2025-12-24 | 0.035825 |
| 2025-12-25 | 0.035795 |
| 2025-12-26 | 0.035736 |
| 2025-12-27 | 0.035783 |
| 2025-12-28 | 0.035726 |
| 2025-12-29 | 0.035767 |
| 2025-12-30 | 0.035778 |
| 2025-12-31 | 0.035888 |
| 2026-01-01 | 0.035916 |
| 2026-01-02 | 0.03587 |
| 2026-01-03 | 0.035923 |
| 2026-01-04 | 0.035795 |
| 2026-01-05 | 0.03585 |
| 2026-01-06 | 0.035779 |
| 2026-01-07 | 0.035776 |
| 2026-01-08 | 0.035629 |
| 2026-01-09 | 0.035583 |
| 2026-01-10 | 0.035634 |
| 2026-01-11 | 0.03559 |
| 2026-01-12 | 0.035521 |
| 2026-01-13 | 0.035573 |
| 2026-01-14 | 0.03555 |
| 2026-01-15 | 0.035499 |
| 2026-01-16 | 0.035445 |
| 2026-01-17 | 0.035502 |
| 2026-01-18 | 0.035438 |
| 2026-01-19 | 0.035339 |
| 2026-01-20 | 0.035411 |
| 2026-01-21 | 0.035479 |
| 2026-01-22 | 0.03556 |
| 2026-01-23 | 0.035666 |
| 2026-01-24 | 0.035742 |
| 2026-01-25 | 0.035566 |
| 2026-01-26 | 0.035738 |
| 2026-01-27 | 0.035865 |
| 2026-01-28 | 0.03581 |
| 2026-01-29 | 0.035745 |
| 2026-01-30 | 0.035735 |
| 2026-01-31 | 0.035753 |
| 2026-02-01 | 0.035651 |
| 2026-02-02 | 0.035716 |
| 2026-02-03 | 0.035783 |
| 2026-02-04 | 0.035722 |
| 2026-02-05 | 0.035563 |
| 2026-02-06 | 0.03556 |
| 2026-02-07 | 0.035616 |
| 2026-02-08 | 0.035544 |
| 2026-02-09 | 0.035664 |
| 2026-02-10 | 0.03575 |
| 2026-02-11 | 0.035688 |
| 2026-02-12 | 0.035739 |
| 2026-02-13 | 0.035676 |
| 2026-02-14 | 0.035669 |
| 2026-02-15 | 0.035604 |
| 2026-02-16 | 0.035683 |
| 2026-02-17 | 0.035655 |
| 2026-02-18 | 0.035542 |
| 2026-02-19 | 0.035473 |
| 2026-02-20 | 0.035535 |
| 2026-02-21 | 0.035593 |
| 2026-02-22 | 0.03555 |
| 2026-02-23 | 0.035674 |
| 2026-02-24 | 0.035654 |
| 2026-02-25 | 0.035693 |
| 2026-02-26 | 0.035789 |
| 2026-02-27 | 0.03572 |
| 2026-02-28 | 0.035729 |
| 2026-03-01 | 0.035721 |
| 2026-03-02 | 0.035561 |
| 2026-03-03 | 0.035525 |
| 2026-03-04 | 0.03561 |
| 2026-03-05 | 0.035496 |
| 2026-03-06 | 0.03536 |
| 2026-03-07 | 0.035428 |
| 2026-03-08 | 0.035431 |
| 2026-03-09 | 0.035428 |
| 2026-03-10 | 0.035583 |
| 2026-03-11 | 0.035522 |
| 2026-03-12 | 0.03554 |
| 2026-03-13 | 0.035514 |
| 2026-03-14 | 0.035429 |
| 2026-03-15 | 0.035363 |
| 2026-03-16 | 0.035379 |
| 2026-03-17 | 0.035391 |
| 2026-03-18 | 0.035315 |
| 2026-03-19 | 0.035388 |
| 2026-03-20 | 0.035462 |
| 2026-03-21 | 0.035386 |
| 2026-03-22 | 0.035299 |
| 2026-03-23 | 0.035519 |
| 2026-03-24 | 0.035378 |
| 2026-03-25 | 0.035604 |
| 2026-03-26 | 0.035478 |
| 2026-03-27 | 0.035341 |
| 2026-03-28 | 0.035372 |
| 2026-03-29 | 0.035309 |
| 2026-03-30 | 0.035268 |
| 2026-03-31 | 0.030863 |
| 2026-04-01 | 0.033422 |
| 2026-04-02 | 0.03322 |
| 2026-04-03 | 0.033247 |
| 2026-04-04 | 0.030822 |
| 2026-04-05 | 0.030763 |
| 2026-04-06 | 0.035148 |
| 2026-04-07 | 0.03516 |
| 2026-04-08 | 0.035356 |
| 2026-04-09 | 0.035151 |
| 2026-04-10 | 0.035155 |
| 2026-04-11 | 0.035168 |
| 2026-04-12 | 0.035105 |
| 2026-04-13 | 0.034966 |
| 2026-04-14 | 0.035082 |
| 2026-04-15 | 0.035035 |
| 2026-04-16 | 0.035065 |
| 2026-04-17 | 0.034982 |
| 2026-04-18 | 0.035064 |
| 2026-04-19 | 0.034931 |
| 2026-04-20 | 0.035085 |
| 2026-04-21 | 0.035089 |
| 2026-04-22 | 0.034885 |
| 2026-04-23 | 0.034757 |
| 2026-04-24 | 0.034824 |
| 2026-04-25 | 0.034806 |
| 2026-04-26 | 0.034756 |
| 2026-04-27 | 0.034894 |
| 2026-04-28 | 0.034741 |
| 2026-04-29 | 0.034614 |
| 2026-04-30 | 0.034619 |
| 2026-05-01 | 0.034565 |
| 2026-05-02 | 0.034642 |
| 2026-05-03 | 0.034593 |
| 2026-05-04 | 0.034493 |
| 2026-05-05 | 0.034406 |
| 2026-05-06 | 0.034654 |
| 2026-05-07 | 0.034714 |
| 2026-05-08 | 0.034578 |
| 2026-05-09 | 0.034556 |
| 2026-05-10 | 0.034502 |
| 2026-05-11 | 0.034462 |
| 2026-05-12 | 0.034306 |
| 2026-05-14 | 0.034367 |
| 2026-05-15 | 0.034142 |
| 2026-05-16 | 0.03409 |
| 2026-05-17 | 0.034135 |
| 2026-05-18 | 0.033959 |
| 2026-05-19 | 0.033829 |
| 2026-05-20 | 0.033909 |
| 2026-05-21 | 0.03395 |
| 2026-05-23 | 0.033909 |
| 2026-05-24 | 0.033845 |
| 2026-05-25 | 0.033842 |
| 2026-05-26 | 0.03365 |
| 2026-05-27 | 0.033647 |
| 2026-05-28 | 0.033621 |
| 2026-05-29 | 0.033686 |
| 2026-05-30 | 0.033673 |
| 2026-05-31 | 0.033595 |
| 2026-06-01 | 0.033654 |
| 2026-06-02 | 0.033665 |
| 2026-06-03 | 0.033419 |
| 2026-06-04 | 0.033294 |
| 2026-06-05 | 0.033212 |
| 2026-06-06 | 0.033159 |
| 2026-06-09 | 0.033438 |
| 2026-06-10 | 0.033509 |
| 2026-06-11 | 0.033394 |
| 2026-06-12 | 0.033739 |
| 2026-06-13 | 0.033765 |
| 2026-06-14 | 0.033491 |
| 2026-06-15 | 0.033873 |
| 2026-06-16 | 0.033868 |
| 2026-06-17 | 0.033713 |
| 2026-06-18 | 0.033575 |
| 2026-06-19 | 0.033703 |
| 2026-06-20 | 0.033728 |
| 2026-06-21 | 0.033648 |
| 2026-06-22 | 0.033649 |
| 2026-06-23 | 0.033489 |
| 2026-06-24 | 0.033389 |
| 2026-06-25 | 0.033374 |
| 2026-06-26 | 0.033607 |
| 2026-06-27 | 0.033648 |
| 2026-06-28 | 0.033447 |
| 2026-06-29 | 0.033615 |
| 2026-06-30 | 0.033525 |
| 2026-07-01 | 0.033415 |
| 2026-07-02 | 0.033323 |
| 2026-07-03 | 0.03341 |
| 2026-07-04 | 0.033342 |
| 2026-07-05 | 0.033338 |
| 2026-07-06 | 0.033317 |
| 2026-07-07 | 0.033545 |
| 2026-07-08 | 0.033179 |
| 2026-07-09 | 0.033147 |
| 2026-07-10 | 0.033201 |
| 2026-07-11 | 0.033199 |
| 2026-07-12 | 0.033157 |
| 2026-07-13 | 0.033253 |
| 2026-07-14 | 0.033231 |
| 2026-07-15 | 0.033213 |
| 2026-07-16 | 0.033369 |
| 2026-07-17 | 0.033445 |
| 2026-07-18 | 0.033462 |
| 2026-07-19 | 0.033388 |
| 2026-07-20 | 0.033439 |
| 2026-07-21 | 0.033533 |
| 2026-07-22 | 0.033496 |
| 2026-07-23 | 0.033408 |
| 2026-07-24 | 0.033478 |
| 2026-07-25 | 0.033458 |
| 2026-07-26 | 0.033405 |
| 2026-07-27 | 0.033244 |
| 2026-07-28 | 0.033155 |
| 2026-07-29 | 0.033209 |
| 2026-07-30 | 0.033201 |
| 2026-07-31 | 0.033244 |
| 2026-08-01 | 0.033299 |
| 2026-08-02 | 0.03323 |
| 2026-08-03 | 0.033388 |
| 2026-08-04 | 0.033365 |
| 2026-08-05 | 0.033581 |
| 2026-08-06 | 0.033532 |
| 2026-08-07 | 0.033636 |
| 2026-08-08 | 0.033724 |
| 2026-08-09 | 0.033486 |
| 2026-08-10 | 0.033793 |
| 2026-08-11 | 0.033647 |
| 2026-08-12 | 0.033634 |
| 2026-08-13 | 0.033612 |
| 2026-08-14 | 0.033743 |
| 2026-08-15 | 0.033654 |
| 2026-08-16 | 0.033594 |
| 2026-08-17 | 0.033689 |
| 2026-08-18 | 0.0336 |
| 2026-08-20 | 0.033722 |
| 2026-08-21 | 0.033984 |
| 2026-08-22 | 0.033975 |
| 2026-08-23 | 0.033898 |
| 2026-08-24 | 0.033881 |
| 2026-08-25 | 0.033943 |
| 2026-08-26 | 0.033884 |
| 2026-08-27 | 0.033836 |
| 2026-08-28 | 0.033872 |
| 2026-08-29 | 0.033803 |
| 2026-08-30 | 0.033835 |
| 2026-08-31 | 0.033891 |
| 2026-09-01 | 0.033819 |
| 2026-09-02 | 0.033882 |
| 2026-09-03 | 0.03401 |
| 2026-09-04 | 0.034029 |
| 2026-09-05 | 0.034033 |
| 2026-09-06 | 0.033951 |
| 2026-09-07 | 0.034008 |
| 2026-09-08 | 0.034103 |
| 2026-09-09 | 0.034345 |
| 2026-09-10 | 0.034152 |
| 2026-09-11 | 0.034097 |
| 2026-09-12 | 0.03411 |
| 2026-09-13 | 0.034093 |
| 2026-09-14 | 0.033988 |
| 2026-09-15 | 0.033919 |
| 2026-09-16 | 0.033964 |
| 2026-09-17 | 0.033855 |
| 2026-09-18 | 0.033749 |
| 2026-09-19 | 0.03372 |
| 2026-09-20 | 0.033757 |
| 2026-09-21 | 0.033588 |
| 2026-09-22 | 0.033679 |
| 2026-09-23 | 0.033728 |
| 2026-09-24 | 0.033468 |
| 2026-09-25 | 0.033504 |
| 2026-09-26 | 0.033514 |
| 2026-09-27 | 0.033472 |
| 2026-09-28 | 0.033387 |
| 2026-09-30 | 0.033543 |
| 2026-10-02 | 0.033437 |
| 2026-10-03 | 0.033567 |
| 2026-10-05 | 0.033508 |
| 2026-10-06 | 0.03364 |
| 2026-10-07 | 0.033584 |
| 2026-10-08 | 0.033491 |
| 2026-10-09 | 0.033568 |
| 2026-10-10 | 0.033529 |
| 2026-10-11 | 0.033494 |
| 2026-10-12 | 0.033492 |
| 2026-10-13 | 0.033568 |
| 2026-10-14 | 0.033489 |
| 2026-10-15 | 0.033449 |
| 2026-10-16 | 0.033286 |
| 2026-10-17 | 0.033248 |
| 2026-10-18 | 0.033225 |
| 2026-10-19 | 0.033264 |
| 2026-10-20 | 0.033372 |
| 2026-10-21 | 0.033268 |
| 2026-10-22 | 0.033203 |
| 2026-10-23 | 0.033145 |
| 2026-10-24 | 0.03318 |
High
0.03861
Low
0.03076
Average
0.03572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/SDG API questions
How do I get the IDR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/SDG rate in rates.SDG.
How far back does IDR/SDG historical data go?
Daily IDR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.