IDR to RUB exchange rate API
Rupiah to Russian Ruble · quoted 2026-10-17
0.004576
▼ +27.08% over 2Y
1 IDR = 0.004576 RUB · 1 RUB = 218.5315 IDR · Get this rate via the API
1 IDR buys 0.004576 RUB as of 2026-10-17, so 1 RUB buys 218.5315 IDR. Over the last 2 years, IDR/RUB traded between 0.003974 and 0.007127, averaged 0.005000 and fell 27.08%. The API holds daily IDR/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.006275 |
| 2024-10-18 | 0.006275 |
| 2024-10-19 | 0.006194 |
| 2024-10-20 | 0.00613 |
| 2024-10-21 | 0.006188 |
| 2024-10-22 | 0.006218 |
| 2024-10-23 | 0.00611 |
| 2024-10-24 | 0.006156 |
| 2024-10-25 | 0.006136 |
| 2024-10-26 | 0.006159 |
| 2024-10-27 | 0.006189 |
| 2024-10-28 | 0.006184 |
| 2024-10-29 | 0.00616 |
| 2024-10-30 | 0.006214 |
| 2024-10-31 | 0.006165 |
| 2024-11-01 | 0.006186 |
| 2024-11-02 | 0.006196 |
| 2024-11-03 | 0.006193 |
| 2024-11-04 | 0.006206 |
| 2024-11-05 | 0.006243 |
| 2024-11-06 | 0.006174 |
| 2024-11-07 | 0.006208 |
| 2024-11-08 | 0.006283 |
| 2024-11-09 | 0.00623 |
| 2024-11-10 | 0.006195 |
| 2024-11-11 | 0.006208 |
| 2024-11-12 | 0.006154 |
| 2024-11-13 | 0.006237 |
| 2024-11-14 | 0.006174 |
| 2024-11-15 | 0.006264 |
| 2024-11-16 | 0.00628 |
| 2024-11-17 | 0.006275 |
| 2024-11-18 | 0.006302 |
| 2024-11-19 | 0.006297 |
| 2024-11-20 | 0.006326 |
| 2024-11-21 | 0.006321 |
| 2024-11-22 | 0.006365 |
| 2024-11-23 | 0.006539 |
| 2024-11-24 | 0.006535 |
| 2024-11-25 | 0.006526 |
| 2024-11-26 | 0.00655 |
| 2024-11-27 | 0.00665 |
| 2024-11-28 | 0.007127 |
| 2024-11-29 | 0.006796 |
| 2024-11-30 | 0.006724 |
| 2024-12-01 | 0.006766 |
| 2024-12-02 | 0.006756 |
| 2024-12-03 | 0.006684 |
| 2024-12-04 | 0.006593 |
| 2024-12-05 | 0.006622 |
| 2024-12-06 | 0.006382 |
| 2024-12-07 | 0.006334 |
| 2024-12-08 | 0.006295 |
| 2024-12-09 | 0.006304 |
| 2024-12-10 | 0.006294 |
| 2024-12-11 | 0.006459 |
| 2024-12-12 | 0.006626 |
| 2024-12-13 | 0.006552 |
| 2024-12-14 | 0.006513 |
| 2024-12-15 | 0.006495 |
| 2024-12-16 | 0.006437 |
| 2024-12-17 | 0.006419 |
| 2024-12-18 | 0.006438 |
| 2024-12-19 | 0.006416 |
| 2024-12-20 | 0.006321 |
| 2024-12-21 | 0.006367 |
| 2024-12-22 | 0.006315 |
| 2024-12-23 | 0.006387 |
| 2024-12-24 | 0.006247 |
| 2024-12-25 | 0.006162 |
| 2024-12-26 | 0.006171 |
| 2024-12-27 | 0.006165 |
| 2024-12-28 | 0.00653 |
| 2024-12-29 | 0.006402 |
| 2024-12-30 | 0.006524 |
| 2024-12-31 | 0.006824 |
| 2025-01-01 | 0.006986 |
| 2025-01-02 | 0.007016 |
| 2025-01-03 | 0.006843 |
| 2025-01-04 | 0.006818 |
| 2025-01-05 | 0.006822 |
| 2025-01-06 | 0.006798 |
| 2025-01-07 | 0.006652 |
| 2025-01-08 | 0.006597 |
| 2025-01-09 | 0.006459 |
| 2025-01-10 | 0.006316 |
| 2025-01-11 | 0.006256 |
| 2025-01-12 | 0.006302 |
| 2025-01-13 | 0.006247 |
| 2025-01-14 | 0.0063 |
| 2025-01-15 | 0.006267 |
| 2025-01-16 | 0.006247 |
| 2025-01-17 | 0.006253 |
| 2025-01-18 | 0.006238 |
| 2025-01-19 | 0.006254 |
| 2025-01-20 | 0.006266 |
| 2025-01-21 | 0.006181 |
| 2025-01-22 | 0.006137 |
| 2025-01-23 | 0.006111 |
| 2025-01-24 | 0.006188 |
| 2025-01-25 | 0.00604 |
| 2025-01-26 | 0.006029 |
| 2025-01-27 | 0.006076 |
| 2025-01-28 | 0.006001 |
| 2025-01-29 | 0.006034 |
| 2025-01-30 | 0.006108 |
| 2025-01-31 | 0.006041 |
| 2025-02-01 | 0.006025 |
| 2025-02-02 | 0.006034 |
| 2025-02-03 | 0.006055 |
| 2025-02-04 | 0.006113 |
| 2025-02-05 | 0.006172 |
| 2025-02-06 | 0.005984 |
| 2025-02-07 | 0.005932 |
| 2025-02-08 | 0.005929 |
| 2025-02-09 | 0.005945 |
| 2025-02-10 | 0.00598 |
| 2025-02-11 | 0.005903 |
| 2025-02-12 | 0.005904 |
| 2025-02-13 | 0.005736 |
| 2025-02-14 | 0.005522 |
| 2025-02-15 | 0.005626 |
| 2025-02-16 | 0.005596 |
| 2025-02-17 | 0.005604 |
| 2025-02-18 | 0.0056 |
| 2025-02-19 | 0.005598 |
| 2025-02-20 | 0.005501 |
| 2025-02-21 | 0.005434 |
| 2025-02-22 | 0.005446 |
| 2025-02-23 | 0.005418 |
| 2025-02-24 | 0.005448 |
| 2025-02-25 | 0.00537 |
| 2025-02-26 | 0.005288 |
| 2025-02-27 | 0.005278 |
| 2025-02-28 | 0.005293 |
| 2025-03-01 | 0.005402 |
| 2025-03-02 | 0.005377 |
| 2025-03-03 | 0.00539 |
| 2025-03-04 | 0.005463 |
| 2025-03-05 | 0.005482 |
| 2025-03-06 | 0.00552 |
| 2025-03-07 | 0.005475 |
| 2025-03-08 | 0.00552 |
| 2025-03-09 | 0.005456 |
| 2025-03-10 | 0.005434 |
| 2025-03-11 | 0.005327 |
| 2025-03-12 | 0.005188 |
| 2025-03-13 | 0.005301 |
| 2025-03-14 | 0.00527 |
| 2025-03-15 | 0.005238 |
| 2025-03-16 | 0.005213 |
| 2025-03-17 | 0.005226 |
| 2025-03-18 | 0.005094 |
| 2025-03-19 | 0.005022 |
| 2025-03-20 | 0.005086 |
| 2025-03-21 | 0.005142 |
| 2025-03-22 | 0.005105 |
| 2025-03-23 | 0.005078 |
| 2025-03-25 | 0.005061 |
| 2025-03-26 | 0.005089 |
| 2025-03-27 | 0.005074 |
| 2025-03-28 | 0.00509 |
| 2025-03-29 | 0.005108 |
| 2025-03-30 | 0.005122 |
| 2025-03-31 | 0.0051 |
| 2025-04-01 | 0.005002 |
| 2025-04-02 | 0.005057 |
| 2025-04-03 | 0.00504 |
| 2025-04-04 | 0.004954 |
| 2025-04-05 | 0.005041 |
| 2025-04-06 | 0.005074 |
| 2025-04-07 | 0.005004 |
| 2025-04-08 | 0.005091 |
| 2025-04-09 | 0.00507 |
| 2025-04-10 | 0.005107 |
| 2025-04-11 | 0.004997 |
| 2025-04-12 | 0.004953 |
| 2025-04-13 | 0.004951 |
| 2025-04-14 | 0.004972 |
| 2025-04-15 | 0.00488 |
| 2025-04-16 | 0.004959 |
| 2025-04-17 | 0.004923 |
| 2025-04-18 | 0.004876 |
| 2025-04-19 | 0.004869 |
| 2025-04-20 | 0.004843 |
| 2025-04-21 | 0.00484 |
| 2025-04-22 | 0.004831 |
| 2025-04-23 | 0.004832 |
| 2025-04-24 | 0.004928 |
| 2025-04-25 | 0.004936 |
| 2025-04-26 | 0.004903 |
| 2025-04-27 | 0.004901 |
| 2025-04-28 | 0.004922 |
| 2025-04-29 | 0.004926 |
| 2025-04-30 | 0.004936 |
| 2025-05-01 | 0.004942 |
| 2025-05-02 | 0.004994 |
| 2025-05-03 | 0.005023 |
| 2025-05-04 | 0.005017 |
| 2025-05-05 | 0.005037 |
| 2025-05-06 | 0.004913 |
| 2025-05-08 | 0.004883 |
| 2025-05-09 | 0.00499 |
| 2025-05-10 | 0.004983 |
| 2025-05-11 | 0.004988 |
| 2025-05-12 | 0.005014 |
| 2025-05-13 | 0.004857 |
| 2025-05-14 | 0.004833 |
| 2025-05-15 | 0.004863 |
| 2025-05-17 | 0.004912 |
| 2025-05-18 | 0.004911 |
| 2025-05-19 | 0.004924 |
| 2025-05-20 | 0.004908 |
| 2025-05-21 | 0.004941 |
| 2025-05-22 | 0.004888 |
| 2025-05-23 | 0.0049 |
| 2025-05-24 | 0.004893 |
| 2025-05-25 | 0.00489 |
| 2025-05-26 | 0.004902 |
| 2025-05-27 | 0.004899 |
| 2025-05-28 | 0.004917 |
| 2025-05-29 | 0.004897 |
| 2025-05-30 | 0.004742 |
| 2025-05-31 | 0.004735 |
| 2025-06-01 | 0.004746 |
| 2025-06-02 | 0.00482 |
| 2025-06-03 | 0.004842 |
| 2025-06-04 | 0.00484 |
| 2025-06-05 | 0.004875 |
| 2025-06-06 | 0.004774 |
| 2025-06-07 | 0.004813 |
| 2025-06-08 | 0.004838 |
| 2025-06-09 | 0.004822 |
| 2025-06-10 | 0.004859 |
| 2025-06-11 | 0.004814 |
| 2025-06-12 | 0.004899 |
| 2025-06-13 | 0.004901 |
| 2025-06-14 | 0.004893 |
| 2025-06-15 | 0.004894 |
| 2025-06-16 | 0.004899 |
| 2025-06-17 | 0.004819 |
| 2025-06-18 | 0.004802 |
| 2025-06-19 | 0.004793 |
| 2025-06-20 | 0.004764 |
| 2025-06-21 | 0.004773 |
| 2025-06-22 | 0.004784 |
| 2025-06-23 | 0.004757 |
| 2025-06-24 | 0.004803 |
| 2025-06-25 | 0.004798 |
| 2025-06-26 | 0.004822 |
| 2025-06-27 | 0.004855 |
| 2025-06-28 | 0.004819 |
| 2025-06-29 | 0.004828 |
| 2025-06-30 | 0.004844 |
| 2025-07-01 | 0.004828 |
| 2025-07-02 | 0.004833 |
| 2025-07-03 | 0.004863 |
| 2025-07-04 | 0.004884 |
| 2025-07-05 | 0.004858 |
| 2025-07-06 | 0.004857 |
| 2025-07-07 | 0.004841 |
| 2025-07-08 | 0.004835 |
| 2025-07-09 | 0.004822 |
| 2025-07-10 | 0.004813 |
| 2025-07-11 | 0.004775 |
| 2025-07-12 | 0.004805 |
| 2025-07-13 | 0.004804 |
| 2025-07-14 | 0.004795 |
| 2025-07-15 | 0.004797 |
| 2025-07-16 | 0.004785 |
| 2025-07-17 | 0.004778 |
| 2025-07-18 | 0.004782 |
| 2025-07-19 | 0.004808 |
| 2025-07-20 | 0.004806 |
| 2025-07-21 | 0.004821 |
| 2025-07-22 | 0.004792 |
| 2025-07-23 | 0.004816 |
| 2025-07-24 | 0.004812 |
| 2025-07-25 | 0.004857 |
| 2025-07-26 | 0.004856 |
| 2025-07-27 | 0.004856 |
| 2025-07-28 | 0.00485 |
| 2025-07-29 | 0.004953 |
| 2025-07-30 | 0.004937 |
| 2025-07-31 | 0.00491 |
| 2025-08-01 | 0.00489 |
| 2025-08-02 | 0.004882 |
| 2025-08-03 | 0.004848 |
| 2025-08-04 | 0.004862 |
| 2025-08-05 | 0.004869 |
| 2025-08-06 | 0.004888 |
| 2025-08-07 | 0.004907 |
| 2025-08-08 | 0.004872 |
| 2025-08-09 | 0.004913 |
| 2025-08-10 | 0.0049 |
| 2025-08-11 | 0.004886 |
| 2025-08-12 | 0.00488 |
| 2025-08-13 | 0.004933 |
| 2025-08-14 | 0.004935 |
| 2025-08-15 | 0.004927 |
| 2025-08-16 | 0.004941 |
| 2025-08-17 | 0.00495 |
| 2025-08-18 | 0.004943 |
| 2025-08-19 | 0.004948 |
| 2025-08-20 | 0.00496 |
| 2025-08-21 | 0.004934 |
| 2025-08-22 | 0.004922 |
| 2025-08-23 | 0.004949 |
| 2025-08-24 | 0.004942 |
| 2025-08-25 | 0.004934 |
| 2025-08-26 | 0.004946 |
| 2025-08-27 | 0.004901 |
| 2025-08-28 | 0.004928 |
| 2025-08-29 | 0.004882 |
| 2025-08-30 | 0.004882 |
| 2025-08-31 | 0.004858 |
| 2025-09-01 | 0.004895 |
| 2025-09-02 | 0.004898 |
| 2025-09-03 | 0.004897 |
| 2025-09-04 | 0.004925 |
| 2025-09-05 | 0.00495 |
| 2025-09-06 | 0.004955 |
| 2025-09-07 | 0.004944 |
| 2025-09-08 | 0.00492 |
| 2025-09-09 | 0.005022 |
| 2025-09-10 | 0.005076 |
| 2025-09-11 | 0.005126 |
| 2025-09-13 | 0.005102 |
| 2025-09-14 | 0.005117 |
| 2025-09-15 | 0.005082 |
| 2025-09-16 | 0.005054 |
| 2025-09-17 | 0.005051 |
| 2025-09-18 | 0.00507 |
| 2025-09-19 | 0.005002 |
| 2025-09-20 | 0.005021 |
| 2025-09-21 | 0.005029 |
| 2025-09-22 | 0.005042 |
| 2025-09-23 | 0.00502 |
| 2025-09-24 | 0.005008 |
| 2025-09-25 | 0.004992 |
| 2025-09-26 | 0.005024 |
| 2025-09-27 | 0.005012 |
| 2025-09-28 | 0.004977 |
| 2025-09-29 | 0.004995 |
| 2025-09-30 | 0.004982 |
| 2025-10-01 | 0.004965 |
| 2025-10-02 | 0.004958 |
| 2025-10-03 | 0.004954 |
| 2025-10-04 | 0.004964 |
| 2025-10-05 | 0.004957 |
| 2025-10-06 | 0.00495 |
| 2025-10-07 | 0.005011 |
| 2025-10-08 | 0.004972 |
| 2025-10-09 | 0.004921 |
| 2025-10-10 | 0.004893 |
| 2025-10-11 | 0.004892 |
| 2025-10-12 | 0.004912 |
| 2025-10-13 | 0.004892 |
| 2025-10-14 | 0.004868 |
| 2025-10-15 | 0.004788 |
| 2025-10-16 | 0.004735 |
| 2025-10-17 | 0.004846 |
| 2025-10-18 | 0.004892 |
| 2025-10-19 | 0.004887 |
| 2025-10-20 | 0.004899 |
| 2025-10-21 | 0.00487 |
| 2025-10-22 | 0.004895 |
| 2025-10-23 | 0.004902 |
| 2025-10-24 | 0.004893 |
| 2025-10-25 | 0.004792 |
| 2025-10-26 | 0.004807 |
| 2025-10-27 | 0.004801 |
| 2025-10-28 | 0.004769 |
| 2025-10-29 | 0.004784 |
| 2025-10-30 | 0.004796 |
| 2025-10-31 | 0.004796 |
| 2025-11-01 | 0.004842 |
| 2025-11-02 | 0.004851 |
| 2025-11-03 | 0.004842 |
| 2025-11-04 | 0.004828 |
| 2025-11-05 | 0.004848 |
| 2025-11-06 | 0.004877 |
| 2025-11-07 | 0.004865 |
| 2025-11-08 | 0.004848 |
| 2025-11-09 | 0.004842 |
| 2025-11-10 | 0.004854 |
| 2025-11-11 | 0.004856 |
| 2025-11-12 | 0.004829 |
| 2025-11-13 | 0.004863 |
| 2025-11-14 | 0.004831 |
| 2025-11-15 | 0.004837 |
| 2025-11-16 | 0.004834 |
| 2025-11-17 | 0.004836 |
| 2025-11-18 | 0.004846 |
| 2025-11-19 | 0.004849 |
| 2025-11-20 | 0.004808 |
| 2025-11-21 | 0.004788 |
| 2025-11-22 | 0.004743 |
| 2025-11-23 | 0.00472 |
| 2025-11-24 | 0.004753 |
| 2025-11-25 | 0.004721 |
| 2025-11-26 | 0.004737 |
| 2025-11-27 | 0.004717 |
| 2025-11-28 | 0.004678 |
| 2025-11-29 | 0.004634 |
| 2025-11-30 | 0.004643 |
| 2025-12-01 | 0.004679 |
| 2025-12-02 | 0.004674 |
| 2025-12-03 | 0.004656 |
| 2025-12-04 | 0.004657 |
| 2025-12-05 | 0.004623 |
| 2025-12-06 | 0.004582 |
| 2025-12-07 | 0.004581 |
| 2025-12-08 | 0.004604 |
| 2025-12-09 | 0.004598 |
| 2025-12-11 | 0.004718 |
| 2025-12-12 | 0.004819 |
| 2025-12-13 | 0.004793 |
| 2025-12-14 | 0.004792 |
| 2025-12-15 | 0.00477 |
| 2025-12-16 | 0.00477 |
| 2025-12-17 | 0.004735 |
| 2025-12-18 | 0.004814 |
| 2025-12-19 | 0.004769 |
| 2025-12-20 | 0.004834 |
| 2025-12-21 | 0.004803 |
| 2025-12-22 | 0.004819 |
| 2025-12-23 | 0.004693 |
| 2025-12-24 | 0.004659 |
| 2025-12-25 | 0.004696 |
| 2025-12-26 | 0.004689 |
| 2025-12-27 | 0.004693 |
| 2025-12-28 | 0.004644 |
| 2025-12-29 | 0.004682 |
| 2025-12-30 | 0.004682 |
| 2025-12-31 | 0.004755 |
| 2026-01-01 | 0.004729 |
| 2026-01-02 | 0.004716 |
| 2026-01-03 | 0.004816 |
| 2026-01-04 | 0.00479 |
| 2026-01-05 | 0.004817 |
| 2026-01-06 | 0.004823 |
| 2026-01-07 | 0.0048 |
| 2026-01-08 | 0.004778 |
| 2026-01-09 | 0.004766 |
| 2026-01-10 | 0.004707 |
| 2026-01-11 | 0.004689 |
| 2026-01-12 | 0.004699 |
| 2026-01-13 | 0.004644 |
| 2026-01-14 | 0.004665 |
| 2026-01-15 | 0.004645 |
| 2026-01-16 | 0.004631 |
| 2026-01-17 | 0.004603 |
| 2026-01-18 | 0.004603 |
| 2026-01-19 | 0.004585 |
| 2026-01-20 | 0.004574 |
| 2026-01-21 | 0.004615 |
| 2026-01-22 | 0.00456 |
| 2026-01-23 | 0.004516 |
| 2026-01-24 | 0.004512 |
| 2026-01-25 | 0.004485 |
| 2026-01-26 | 0.0045 |
| 2026-01-27 | 0.004576 |
| 2026-01-28 | 0.004563 |
| 2026-01-29 | 0.004561 |
| 2026-01-30 | 0.004524 |
| 2026-01-31 | 0.004547 |
| 2026-02-01 | 0.004518 |
| 2026-02-02 | 0.004535 |
| 2026-02-03 | 0.004573 |
| 2026-02-04 | 0.004585 |
| 2026-02-05 | 0.004548 |
| 2026-02-06 | 0.004548 |
| 2026-02-07 | 0.004557 |
| 2026-02-08 | 0.004562 |
| 2026-02-09 | 0.004573 |
| 2026-02-10 | 0.004587 |
| 2026-02-11 | 0.004595 |
| 2026-02-12 | 0.00458 |
| 2026-02-13 | 0.00459 |
| 2026-02-14 | 0.004532 |
| 2026-02-15 | 0.004552 |
| 2026-02-16 | 0.00457 |
| 2026-02-17 | 0.004561 |
| 2026-02-18 | 0.004522 |
| 2026-02-19 | 0.004537 |
| 2026-02-20 | 0.004546 |
| 2026-02-21 | 0.004548 |
| 2026-02-22 | 0.004546 |
| 2026-02-23 | 0.004548 |
| 2026-02-24 | 0.004563 |
| 2026-02-25 | 0.004556 |
| 2026-02-26 | 0.004574 |
| 2026-02-27 | 0.004576 |
| 2026-02-28 | 0.004588 |
| 2026-03-01 | 0.004598 |
| 2026-03-02 | 0.004582 |
| 2026-03-03 | 0.004584 |
| 2026-03-04 | 0.004606 |
| 2026-03-05 | 0.004604 |
| 2026-03-06 | 0.004635 |
| 2026-03-07 | 0.004678 |
| 2026-03-08 | 0.004664 |
| 2026-03-09 | 0.0047 |
| 2026-03-10 | 0.004646 |
| 2026-03-11 | 0.004677 |
| 2026-03-12 | 0.004687 |
| 2026-03-13 | 0.004703 |
| 2026-03-14 | 0.004723 |
| 2026-03-15 | 0.004724 |
| 2026-03-16 | 0.004748 |
| 2026-03-17 | 0.004805 |
| 2026-03-18 | 0.004847 |
| 2026-03-19 | 0.004943 |
| 2026-03-20 | 0.005089 |
| 2026-03-21 | 0.004882 |
| 2026-03-22 | 0.004902 |
| 2026-03-23 | 0.004978 |
| 2026-03-24 | 0.004829 |
| 2026-03-25 | 0.004776 |
| 2026-03-26 | 0.004787 |
| 2026-03-27 | 0.004791 |
| 2026-03-28 | 0.004791 |
| 2026-03-29 | 0.004791 |
| 2026-03-30 | 0.00479 |
| 2026-03-31 | 0.004792 |
| 2026-04-01 | 0.004806 |
| 2026-04-02 | 0.004721 |
| 2026-04-03 | 0.004713 |
| 2026-04-04 | 0.004728 |
| 2026-04-05 | 0.004699 |
| 2026-04-06 | 0.004695 |
| 2026-04-07 | 0.004676 |
| 2026-04-08 | 0.00462 |
| 2026-04-09 | 0.004594 |
| 2026-04-10 | 0.00454 |
| 2026-04-11 | 0.004511 |
| 2026-04-12 | 0.004503 |
| 2026-04-13 | 0.004498 |
| 2026-04-14 | 0.004446 |
| 2026-04-15 | 0.004394 |
| 2026-04-16 | 0.004404 |
| 2026-04-17 | 0.004445 |
| 2026-04-18 | 0.004447 |
| 2026-04-19 | 0.00443 |
| 2026-04-20 | 0.004452 |
| 2026-04-21 | 0.004375 |
| 2026-04-22 | 0.004367 |
| 2026-04-23 | 0.004346 |
| 2026-04-24 | 0.0044 |
| 2026-04-25 | 0.004357 |
| 2026-04-26 | 0.004356 |
| 2026-04-27 | 0.004372 |
| 2026-04-28 | 0.004331 |
| 2026-04-29 | 0.004341 |
| 2026-04-30 | 0.004309 |
| 2026-05-01 | 0.004313 |
| 2026-05-02 | 0.004325 |
| 2026-05-03 | 0.004319 |
| 2026-05-04 | 0.004307 |
| 2026-05-05 | 0.004297 |
| 2026-05-06 | 0.004356 |
| 2026-05-07 | 0.004321 |
| 2026-05-08 | 0.004298 |
| 2026-05-09 | 0.004272 |
| 2026-05-10 | 0.004265 |
| 2026-05-11 | 0.004274 |
| 2026-05-12 | 0.004209 |
| 2026-05-14 | 0.004216 |
| 2026-05-15 | 0.004164 |
| 2026-05-16 | 0.004136 |
| 2026-05-17 | 0.004144 |
| 2026-05-18 | 0.004117 |
| 2026-05-19 | 0.004084 |
| 2026-05-20 | 0.004036 |
| 2026-05-21 | 0.004034 |
| 2026-05-23 | 0.004041 |
| 2026-05-24 | 0.004032 |
| 2026-05-25 | 0.004021 |
| 2026-05-26 | 0.004014 |
| 2026-05-27 | 0.004031 |
| 2026-05-28 | 0.003974 |
| 2026-05-29 | 0.003977 |
| 2026-05-30 | 0.003991 |
| 2026-05-31 | 0.003982 |
| 2026-06-01 | 0.003994 |
| 2026-06-02 | 0.004038 |
| 2026-06-03 | 0.004075 |
| 2026-06-04 | 0.004089 |
| 2026-06-05 | 0.004062 |
| 2026-06-06 | 0.00407 |
| 2026-06-09 | 0.004066 |
| 2026-06-10 | 0.004019 |
| 2026-06-11 | 0.004019 |
| 2026-06-12 | 0.004046 |
| 2026-06-13 | 0.004079 |
| 2026-06-14 | 0.004043 |
| 2026-06-15 | 0.004075 |
| 2026-06-16 | 0.004086 |
| 2026-06-17 | 0.004072 |
| 2026-06-18 | 0.004081 |
| 2026-06-19 | 0.004103 |
| 2026-06-20 | 0.004109 |
| 2026-06-21 | 0.004095 |
| 2026-06-22 | 0.0041 |
| 2026-06-23 | 0.004141 |
| 2026-06-24 | 0.004144 |
| 2026-06-25 | 0.004165 |
| 2026-06-26 | 0.00421 |
| 2026-06-27 | 0.004361 |
| 2026-06-28 | 0.004399 |
| 2026-06-29 | 0.004359 |
| 2026-06-30 | 0.004301 |
| 2026-07-01 | 0.004381 |
| 2026-07-02 | 0.0043 |
| 2026-07-03 | 0.004314 |
| 2026-07-04 | 0.004288 |
| 2026-07-05 | 0.004276 |
| 2026-07-06 | 0.004277 |
| 2026-07-07 | 0.00431 |
| 2026-07-08 | 0.004227 |
| 2026-07-09 | 0.004243 |
| 2026-07-10 | 0.004205 |
| 2026-07-11 | 0.004264 |
| 2026-07-12 | 0.004234 |
| 2026-07-13 | 0.004255 |
| 2026-07-14 | 0.004244 |
| 2026-07-15 | 0.004286 |
| 2026-07-16 | 0.004307 |
| 2026-07-17 | 0.004351 |
| 2026-07-18 | 0.004356 |
| 2026-07-19 | 0.004355 |
| 2026-07-20 | 0.00436 |
| 2026-07-21 | 0.004387 |
| 2026-07-22 | 0.004369 |
| 2026-07-23 | 0.004368 |
| 2026-07-24 | 0.004369 |
| 2026-07-25 | 0.004358 |
| 2026-07-26 | 0.004352 |
| 2026-07-27 | 0.004321 |
| 2026-07-28 | 0.004306 |
| 2026-07-29 | 0.004356 |
| 2026-07-30 | 0.004415 |
| 2026-07-31 | 0.004417 |
| 2026-08-01 | 0.0044 |
| 2026-08-02 | 0.004389 |
| 2026-08-03 | 0.004414 |
| 2026-08-04 | 0.004469 |
| 2026-08-05 | 0.004508 |
| 2026-08-06 | 0.004524 |
| 2026-08-07 | 0.00465 |
| 2026-08-08 | 0.004602 |
| 2026-08-09 | 0.004553 |
| 2026-08-10 | 0.004597 |
| 2026-08-11 | 0.004625 |
| 2026-08-12 | 0.004621 |
| 2026-08-13 | 0.004644 |
| 2026-08-14 | 0.004671 |
| 2026-08-15 | 0.004719 |
| 2026-08-16 | 0.0047 |
| 2026-08-17 | 0.00471 |
| 2026-08-18 | 0.00476 |
| 2026-08-20 | 0.004719 |
| 2026-08-21 | 0.004688 |
| 2026-08-22 | 0.004684 |
| 2026-08-23 | 0.00467 |
| 2026-08-24 | 0.004671 |
| 2026-08-25 | 0.004743 |
| 2026-08-26 | 0.004723 |
| 2026-08-27 | 0.00481 |
| 2026-08-28 | 0.004824 |
| 2026-08-29 | 0.004853 |
| 2026-08-30 | 0.004849 |
| 2026-08-31 | 0.004854 |
| 2026-09-01 | 0.004864 |
| 2026-09-02 | 0.004901 |
| 2026-09-03 | 0.004946 |
| 2026-09-04 | 0.004913 |
| 2026-09-05 | 0.004866 |
| 2026-09-06 | 0.004896 |
| 2026-09-07 | 0.004908 |
| 2026-09-08 | 0.0049 |
| 2026-09-09 | 0.004912 |
| 2026-09-10 | 0.004836 |
| 2026-09-11 | 0.004769 |
| 2026-09-12 | 0.004785 |
| 2026-09-13 | 0.004787 |
| 2026-09-14 | 0.004786 |
| 2026-09-15 | 0.004775 |
| 2026-09-16 | 0.004764 |
| 2026-09-17 | 0.004751 |
| 2026-09-18 | 0.004741 |
| 2026-09-19 | 0.004741 |
| 2026-09-20 | 0.004729 |
| 2026-09-21 | 0.004709 |
| 2026-09-22 | 0.0047 |
| 2026-09-23 | 0.004737 |
| 2026-09-24 | 0.004731 |
| 2026-09-25 | 0.004745 |
| 2026-09-26 | 0.004711 |
| 2026-09-27 | 0.004703 |
| 2026-09-28 | 0.004693 |
| 2026-09-30 | 0.00468 |
| 2026-10-02 | 0.004644 |
| 2026-10-03 | 0.004679 |
| 2026-10-05 | 0.004681 |
| 2026-10-06 | 0.004755 |
| 2026-10-07 | 0.004743 |
| 2026-10-08 | 0.004771 |
| 2026-10-09 | 0.004753 |
| 2026-10-10 | 0.004758 |
| 2026-10-11 | 0.004752 |
| 2026-10-12 | 0.004754 |
| 2026-10-13 | 0.004693 |
| 2026-10-14 | 0.004679 |
| 2026-10-15 | 0.004661 |
| 2026-10-16 | 0.004645 |
| 2026-10-17 | 0.004576 |
High
0.007127
Low
0.003974
Average
0.005000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/RUB API questions
How do I get the IDR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/RUB rate in rates.RUB.
How far back does IDR/RUB historical data go?
Daily IDR/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.